{"text_format":"1","workbook":"xlsx","n_sheets":10,"sheets":["Capa","Carteira CRI","Gráficos Carteira CRI","Resultado Caixa - CPTS","Dividendos","Rentabilidade","Movimentações","Liquidez","Carteira de FII","Glossário"],"not_rendered":{"charts":11,"images":8,"macros":1,"external_links":9,"defined_names":65,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Capa","index":0,"n_rows":31,"n_cols":2,"rows_kept":31,"cut":false,"hidden":false,"merged":[[30,1,37,10]]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Conteúdo"]
[null,"Carteira de CRI"]
[null,"Gráficos da Carteira de CRI"]
[null,"Resultado Caixa"]
[null,"Dividendos"]
[null,"Rentabilidade"]
[null,"Movimentações"]
[null,"Liquidez"]
[null,"Carteira de FII"]
[null,"Glossário"]
[]
[]
[null,"“As informações contidas nesta apresentação não podem ser consideradas como única fonte de informações no processo decisório do investidor, que, antes de tomar qualquer decisão, deverá realizar uma avaliação minuciosa do produto e respectivos riscos, face aos seus objetivos pessoais e ao seu perfil de risco (\"Suitability\"). RENTABILIDADE PASSADA NÃO REPRESENTA GARANTIA DE RENTABILIDADE FUTURA. Assim, não é possível prever o desempenho futuro de um investimento a partir da variação de seu valor de mercado no passado. A Capitânia não assume que os investidores vão obter lucros, nem se responsabiliza pelas perdas. FUNDOS DE INVESTIMENTO NÃO CONTAM COM GARANTIA DO ADMINISTRADOR, DO GESTOR, DE QUALQUER MECANISMO DE SEGURO OU FUNDO GARANTIDOR DE CRÉDITO – FGC. É recomendada a leitura cuidadosa do Formulário de Informações Complementares e regulamento do fundo de investimento pelo investidor ao aplicar seus recursos. Não é autorizada a sua reprodução ou disponibilidade para circulação sem prévia autorização da Capitânia.”"]

{"sheet":"Carteira CRI","index":1,"n_rows":38,"n_cols":29,"rows_kept":38,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"Ativo","Código B3","Segmento","Devedor","Indexador","Taxa de Emissão","PU (R$)","Quantidade","Volume (R$)","% PL","Duration (anos)","Taxa poderada de Aquisição (a.a.)","Taxa MtM (a.a.)","Spread Over (a.a.)","Taxa Nominal (a.a.)","LTV",null,"Segmento","Volume (R$)","% PL","Duration (anos)","Taxa poderada de Aquisição inflação + (a.a.)","Taxa MtM inflação + (a.a.)","Taxa poderada de Aquisição CDI + (a.a.)","Taxa MtM CDI + (a.a.)","Spread Over (a.a.)","Taxa Nominal (a.a.)","LTV"]
[null,"Helbor CRI ISEC 113S 4E","20I0777292","Comercial","Helbor","IPCA +",5.5E-2,1088.1168359999999,103145,112233811.04922,6.3447445265253768E-2,6.4612682464454982,5.8308795395804941E-2,4.4979999999999999E-2,1.9982400882988E-2,0.1023650509689622,0.67075616365239954,null,"Comercial",307881423.83244199,0.17404995521563926,5.7020407682652259,5.7595061525833435E-2,5.2241854357148974E-2,3.0442039207672834E-2,3.0395907016522648E-2,2.7765116744892744E-2,0.10851581036543523,0.48885004483979499]
[null,"CRI Tishman DuPont Isec 240S 4E","21D0001404","Comercial","DuPont","IPCA +",5.5E-2,1006.060878,54900,55232742.202200003,3.1223891935622833E-2,6.3137298578199053,5.5E-2,5.5015000000000001E-2,3.0106185213663001E-2,0.11320485117484935,0.5,null,"Logístico/Industrial",293654136.29608756,0.16600705763604987,4.6844297603854326,5.8313450837477174E-2,6.271208630762376E-2,4.5095000000000003E-2,4.5197000000000001E-2,4.1424295888347007E-2,0.11874107598065096,0.45948217712142747]
[null,"HBR CRI Habitasec 148S 1E","19G0228153","Comercial","HBR","IPCA +",0.06,941.26599399999998,53778,50619402.625331998,2.8615902350692883E-2,5.3624933962264159,6.0182423929948173E-2,6.3073000000000004E-2,3.8581493384680997E-2,0.11966603398256304,0.31325493747783784,null,"Shopping",273787584.66342556,0.15477620005811482,4.5260905811760104,6.5746805041786191E-2,6.8534376673039285E-2,1.8099585337983618E-2,1.9270032593719285E-2,4.308997940703526E-2,0.1209530874334766,0.39597469623389064]
[null,"\"Petrobras\" CRI Brazilian Sec  304S 1E","13J0119975","Comercial","Petrobras","IPCA +",6.6900000000000001E-2,460065.94689999998,65,29904286.548499998,1.6905338651917803E-2,5.0491067453589284,5.3772482619288582E-2,4.9444000000000002E-2,2.4524457820894002E-2,0.10341341008523997,"Não se aplica",null,"Híbrido",74610000,4.2178144419996358E-2,2,7.3999999999999996E-2,7.3999999999999996E-2,"-","-",5.8895924804471367E-2,0.12203065705247008,"-"]
[null,"Apogee CRI ISEC 84S 4E","20G0000001","Comercial","Banco Original","CDI +",3.4000000000000002E-2,994.26445999999999,19500,19388156.969999999,1.0960413948776558E-2,3.4073829787234042,3.4000000000000002E-2,3.4104000000000002E-2,3.4104445495140003E-2,0.10705791145627908,0.39662508444917827,null,"Varejo",50468060.030708,2.8530346127492938E-2,5.8783866574530821,5.7008087539241636E-2,6.0273912958870329E-2,"-","-",3.6085273183844205E-2,0.11811991758163061,0.7512857043895711]
[null,"Tellus CRI Isec 226S 4E","21C0549648","Comercial","Tellus Properties","IPCA +",5.7500000000000002E-2,1017.618143,18594,18921591.750941999,1.0696657680303491E-2,5.5614203309692671,5.7499999999999996E-2,5.7223000000000003E-2,3.3615774121682998E-2,0.11502585866240378,0.70166666634045283,null,"Residencial",15930670.925214,9.0058455835828055E-3,6.5713953051643186,6.5000000000000002E-2,6.9457000000000005E-2,"-","-",4.2582334355635999E-2,0.12685991390862217,0.28304129268435907]
[null,"Vitacon CRI ISEC 47S 4E","19I0739560","Comercial","Vitacon","CDI +",0.02,713.75695599999995,16421,11720602.974475998,6.6258314561973937E-3,2.8507431372549017,2.4556480035933317E-2,2.4261999999999999E-2,2.4262434924626999E-2,9.2720596547558598E-2,0.57703675927688669,null,"Loteamento",10631285.005771998,6.0100237815787858E-3,1.1017948512472038,9.3714141294488712E-2,0.15898006399855857,"-","-",0.14646940100704331,0.19956715991676957,0.8107669741487098]
[null,"Evolution CRI Habitasec 181S 1E","19L0823309","Comercial","FII UBS (BR) Office","IPCA +",6.25E-2,1020.8955079999999,9659,9860829.7117720004,5.5744739268745545E-3,5.5282042352941181,6.25E-2,6.2687999999999994E-2,3.8009000265384001E-2,0.11964220612962695,0.40802652189171973,null,"Total",1026963160.7536491,0.58055757282245479,4.8031255690784622,6.175921514892866E-2,6.3134310047430114E-2,3.2151032291665486E-2,3.2510923512323792E-2,3.9885737135451634E-2,0.1174364163190247,{"$f":"Q38","v":0.43321330976651307}]
[null,"Vinci Logística CRI Habitasec 132S 1E","19A0093844","Logístico/Industrial","Vinci Logística FII","IPCA +",7.4999999999999997E-2,892.14093000000003,76000,67802710.680000007,3.8329882363332929E-2,4.5479590697674421,6.9394728304876974E-2,7.2483000000000006E-2,5.0166149387885002E-2,0.12931844401886794,0.43182548315305802]
[null,"Via Varejo BlueMacaw CRI Isec 1S 1E","20K0571487","Logístico/Industrial","Via Varejo","IPCA +",5.3393000000000003E-2,1057.4325449999999,59400,62811493.172999993,3.5508272755480623E-2,5.2737363927802816,5.4806284861137165E-2,5.1707999999999997E-2,2.8949698092295001E-2,0.10893101518392512,0.58583561924641137]
[null,"BRF Salvador CRI Isec 142S 4E","20K0699593","Logístico/Industrial","BRF","IPCA +",5.3800000000000001E-2,970.73295700000006,59744,57995469.783008002,3.2785702991733633E-2,2.8479725118483414,5.4210962883677827E-2,6.5583000000000002E-2,4.7720970854231999E-2,0.11770131384047056,0.51811760357693903]
[null,"BRF PE CRI Isec 99S 4E","21A0709253","Logístico/Industrial","BRF","IPCA +",5.2499999999999998E-2,1021.955697,55920,57147762.576239996,3.2306481479966676E-2,6.9874242280285035,5.2496785618873991E-2,5.2323000000000001E-2,2.5935030587695002E-2,0.10964618190578057,0.51014570675161486]
[null,"Blue Cap CRI True 310S 1E","20G0753911","Logístico/Industrial","BlueCap FII","CDI +",4.4999999999999998E-2,1003.626467,32000,32116046.944000002,1.8155679750749429E-2,4.5513732057416272,4.5095000000000003E-2,4.5197000000000001E-2,4.5196795594626998E-2,0.1239745440113762,0.30048947289719624]
[null,"Refrescos Bandeirantes CRI Gaia 112S 4E","18L1299235","Logístico/Industrial","Refrescos Bandeirantes","IPCA +",8.8093000000000005E-2,751.92515079999998,20987,15780653.139839599,8.9210382947865381E-3,1.60511004114538,6.0802878898683271E-2,9.1602000000000003E-2,7.8790759807345997E-2,0.13844788882469228,"Não se aplica"]
[null,"\"BR Malls\" CRI RB Capital 99S 1E","14C0072810","Shopping","BR Malls","IPCA +",7.0400000000000004E-2,391973.02934399998,199,78002632.839455992,4.4096050302138125E-2,3.6670244768310911,5.374792472620326E-2,7.1007000000000001E-2,4.9747680256008002E-2,0.12500888497057061,0.14611266884109075]
[null,"Shopping Maringá Park CRI True Sec 1E 1S","20K0660743","Shopping","Maringá Park Shopping","IPCA +",6.8500000000000005E-2,1048.66248,50000,52433124,2.9641226061701879E-2,4.8545194197473087,6.8500000000000005E-2,6.8446999999999994E-2,4.6941995761452998E-2,0.12684237039427138,0.64279013512446448]
[null,"GSFI CRI True 236S 1E","20G0800227","Shopping","General Shopping FII","IPCA +",0.05,1.022357,48595280,49681724.674959995,2.8085819037326893E-2,5.7257142857142851,5.7500000000000002E-2,5.5169999999999997E-2,3.2514710421855997E-2,0.11407998534284447,0.56270214745763658]
[null,"Shopping Boa Vista CRI RB 227S 1E","20F0734290","Shopping","Shopping Boa Vista","IPCA +",7.2499999999999995E-2,1064.12355,24930,26528600.101500001,1.4997012817871561E-2,4.6033445221445222,7.2607000000000005E-2,7.1780999999999998E-2,4.8932377683345997E-2,0.12818359731668183,0.31440975589243642]
[null,"Jequitibá Plaza Shopping CRI Habitasec 103S 1E","18G0745619","Shopping","Shopping Jequitibá","IGPDI +",7.7499999999999999E-2,1324.2442000000001,18101,23970144.264200002,1.3550679621278315E-2,3.2868185614849188,7.7438999999999994E-2,8.4786E-2,5.4536105232673E-2,0.12818382064855705,0.61223959490982849]
[null,"BTG Malls FII CRI Vert 1S 8E","19H0000001","Shopping","BTG Malls FII","CDI +",1.4999999999999999E-2,892.90572799999995,25070,22385146.600959998,1.2654656831498209E-2,4.4596059113300495,1.5000000000000001E-2,1.5002E-2,1.5002224691415E-2,9.1189186703288128E-2,0.26962241723867353]
[null,"Park Shopping Jaraguá do Sul CRI Habitasec 32S 1E","13F0056986","Shopping","Tenco","IPCA +",0.06,430.03918379999999,40392,17370142.7120496,9.8196004276206311E-3,6.3294150943396223,0.10829373078142868,6.8533999999999998E-2,4.2475588432783998E-2,0.1265798861766434,0.31565314475524475]
[null,"Shopping Sul CRI Gaia 52S 4E","13D0463613","Shopping","Shopping Sul","CDI +",4.2500000000000003E-2,286409.20520000003,8,2291273.6416000002,1.2952911213126362E-3,1.0232115107913669,4.250000000000001E-2,4.2462E-2,4.2462278491018003E-2,9.2570185993884557E-2,0.21700101941652367]
[null,"Shopping Sul CRI Gaia 53S 4E","13D0463614","Shopping","Shopping Sul","CDI +",4.2500000000000003E-2,374931.94290000002,3,1124795.8287,6.3586383736654716E-4,1.0018091127098321,3.0081E-2,5.6966999999999997E-2,5.6967183877564997E-2,0.10738451854852493,0.28828917627747508]
[null,"Even Estoque RJ FII¹","ERCR11","Híbrido","Even","IPCA +",7.3999999999999996E-2,90000,829,74610000,4.2178144419996358E-2,2,7.3999999999999996E-2,7.3999999999999996E-2,5.8895924804471367E-2,0.12203065705247007,"N/A"]
[null,"GPA CRI 82S 1E","20F0689770","Varejo","GPA","IPCA +",5.7500000000000002E-2,1050.6083160000001,33598,35298338.200968005,1.9954676402979533E-2,5.8545295508274231,5.7441320612800412E-2,5.9645999999999998E-2,3.5878431389573001E-2,0.11786981200649604,0.74753393185231176]
[null,"GPA CRI True 346S 1E","20L0687133","Varejo","GPA","IPCA +",5.6000000000000001E-2,1.0006029999999999,15160580,15169721.829739999,8.5756697245134052E-3,5.9338996212121211,5.6000000000000001E-2,6.1734999999999998E-2,3.6566572161519997E-2,0.1187018868013785,0.76001568225993976]
[null,"Creditas CRI Vortx 1S 27E (Snr)","20J0837185","Residencial","Creditas","IPCA +",6.5000000000000002E-2,919.04182100000003,17334,15930670.925214,9.0058455835828055E-3,6.5713953051643186,6.5000000000000002E-2,6.9457000000000005E-2,4.2582334355635999E-2,0.12685991390862217,0.28304129268435907]
[null,"AGV CRI True 4S 1E","13C0041672","Loteamento","Swiss Park","IGPDI +",0.08,66245.303574999998,111,7353228.6968249995,4.1568897189109564E-3,1.1247574074074076,8.1872210780906923E-2,0.17557500000000001,0.16067213635163499,0.21832844007247232,0.97970005745286548]
[null,"AGV CRI True 5S 1E","13C0041677","Loteamento","Swiss Park","IGPDI +",0.14799999999999999,85640.092799999999,19,1627161.7631999999,9.1985878358055912E-4,1.1580043554006969,0.14796857692971915,0.16398199999999999,0.14951768367836199,0.20712019839653584,0.19945216663480742]
[null,"Colorado CRI ISEC 1S 1E","14E0026716","Loteamento","Colorado","IPCA +",9.2499999999999999E-2,130962.4908,10,1309624.9080000001,7.4035046918172426E-4,1.1763378995433789,8.9057014067058141E-2,7.2859999999999994E-2,6.2706728949436005E-2,0.11618018062773983,0.81561423579462933]
[null,"CRI GSP Gaia 27S 4E","11D0025379","Loteamento","GSP","IPCA +",0.105,6777.3599530000001,27,182988.718731,1.0344624857078422E-4,9.877556561085972E-2,0.105,0.10499,0.10978884616163399,0.1479100930272863,0.1248521832692885]
[null,"CRI Pillar Habitasec 52S 1E","15C0088187","Loteamento","Pillar","IGPDI +",0.1268,1798.6468070000001,88,158280.919016,8.9478561334762038E-5,0,0.1115911231738793,0.1115911231738793,0.19078174989235297,0.22963398012890179,0]
[null,"Total","-","-","-","-","-","-","-",1026963160.7536494,0.5805575728224549,4.8031255690784587,"-","-",3.988573713545162E-2,0.11747180870582211,0.43321330976651307]

{"sheet":"Gráficos Carteira CRI","index":2,"n_rows":163,"n_cols":6,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"Devedor - Ativos","Volume (R$)","%"]
[null,"Total",1768925613.6319721,1]
[null,"FII",664309031.92000008,0.37554379155380962]
[null,"BRF",115143232.359248,6.5092184471700315E-2]
[null,"Helbor",112233811.04922,6.3447445265253768E-2]
[null,"BR Malls",78002632.839455992,4.4096050302138125E-2]
[null,"Even",74610000,4.2178144419996358E-2]
[null,"Vinci Logística FII",67802710.680000007,3.8329882363332929E-2]
[null,"Via Varejo",62811493.172999993,3.5508272755480623E-2]
[null,"DuPont",55232742.202200003,3.1223891935622833E-2]
[null,"Maringá Park Shopping",52433124,2.9641226061701879E-2]
[null,"HBR",50619402.625331998,2.8615902350692883E-2]
[null,"GPA",50468060.030708,2.8530346127492934E-2]
[null,"General Shopping FII",49681724.674959995,2.8085819037326893E-2]
[null,"BlueCap FII",32116046.944000002,1.8155679750749429E-2]
[null,"Petrobras",29904286.548499998,1.6905338651917803E-2]
[null,"Shopping Boa Vista",26528600.101500001,1.4997012817871561E-2]
[null,"Shopping Jequitibá",23970144.264200002,1.3550679621278315E-2]
[null,"BTG Malls FII",22385146.600959998,1.2654656831498209E-2]
[null,"Banco Original",19388156.969999999,1.0960413948776558E-2]
[null,"Tellus Properties",18921591.750941999,1.0696657680303491E-2]
[null,"Tenco",17370142.7120496,9.8196004276206311E-3]
[null,"Creditas",15930670.925214,9.0058455835828055E-3]
[null,"Refrescos Bandeirantes",15780653.139839599,8.9210382947865381E-3]
[null,"Outros",35628787.162319995,2.0141484123329917E-2]
[null,"Liquidez",77653420.958322987,4.389863562373568E-2]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Indexador","Volume (R$)","%"]
[null,"Total",1768925613.6319726,0.99999999999999989]
[null,"IPCA +",904828322.15067232,0.51151292919144942,6.1016636515566477E-2,"IPCA + 6.1%"]
[null,"FII",664309031.92000008,0.37554379155380951,"FII","FII"]
[null,"CDI +",89026022.959736004,5.0327736945900765E-2,3.2151032291665486E-2,"CDI + 3.2%"]
[null,"IGPDI +",33108815.643240999,1.8716906685104586E-2,8.2053090536380949E-2,"IGPDI + 8.2%"]
[null,"Liquidez",77653420.958322987,4.3898635623735666E-2,0,"Liquidez"]
[null,"IGPM +",0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Produto","Volume (R$)","%"]
[null,"Total",1768925613.6319723,1]
[null,"Liquidez",77653420.958322987,4.3898635623735673E-2]
[null,"CRI",1026963160.7536494,0.58055757282245479]
[null,"FII",664309031.92000008,0.37554379155380957]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Segmento","Volume (R$)","%"]
[null,"Total",1768925613.6319723,0.99999999999999989]
[null,"FII",664309031.92000008,0.37554379155380957]
[null,"Comercial",307881423.83244199,0.17404995521563926]
[null,"Logístico/Industrial",293654136.29608756,0.16600705763604978]
[null,"Shopping",273787584.66342556,0.15477620005811477]
[null,"Híbrido",74610000,4.2178144419996351E-2]
[null,"Varejo",50468060.030708,2.8530346127492931E-2]
[null,"Residencial",15930670.925214,9.0058455835828038E-3]
[null,"Loteamento",10631285.005771998,6.010023781578785E-3]
[null,"Liquidez",77653420.958322987,4.3898635623735673E-2]
[]
[]
[]
[null,"Data","Spread Over - Eixo Esquerdo","CDI - Eixo Esquerdo","Quantidade de Cotas - Eixo Direito","PL - Eixo Direito"]
[null,"2014-08-29",3.3608969012763286E-2,0.1084,500000,50088576.409999996]
[null,"2014-09-30",3.1318845603336781E-2,0.1081,500000,50266489.369999997]
[null,"2014-10-31",4.3007924209793762E-2,0.1109,500000,50034419.450000003]
[null,"2014-11-30",4.1401164059622117E-2,0.1109,500000,50509843.509999998]
[null,"2014-12-31",3.2616233893046812E-2,0.1157,500000,50474055.560000002]
[null,"2015-01-31",3.5099999999999999E-2,0.1208,500000,50979884.759999998]
[null,"2015-02-28",3.7900000000000003E-2,0.12089999999999999,500000,50977376.630000003]
[null,"2015-03-31",3.7797019063777949E-2,0.126,500000,50918689.579999998]
[null,"2015-04-30",4.02E-2,0.12620000000000001,500000,51176477.740000002]
[null,"2015-05-31",3.95E-2,0.1313,500000,51615959.799999997]
[null,"2015-06-30",4.1109376879588176E-2,0.13639999999999999,500000,51860002.920000002]
[null,"2015-07-31",4.0122881142328842E-2,0.14130000000000001,500000,51121785.890000001]
[null,"2015-08-31",4.2684086268831814E-2,0.14130000000000001,500000,51610446.869999997]
[null,"2015-09-30",4.1599999999999998E-2,0.14130000000000001,500000,50946485.799999997]
[null,"2015-10-31",4.1682362182059583E-2,0.1414,500000,51789373.979999997]
[null,"2015-11-30",3.9518910931551902E-2,0.1414,500000,50906319.979999997]
[null,"2015-12-31",3.7199999999999997E-2,0.1414,570094,58411651.630000003]
[null,"2016-01-31",4.1799999999999997E-2,0.14130000000000001,570094,58197002.450000003]
[null,"2016-02-29",4.1823780948926428E-2,0.14130000000000001,570094,58263929.479999997]
[null,"2016-03-31",4.0399999999999998E-2,0.14130000000000001,570094,57851206.840000004]
[null,"2016-04-30",3.8248320247364687E-2,0.14130000000000001,500000,50938989.329999998]
[null,"2016-05-31",3.8199999999999998E-2,0.14130000000000001,500000,51253097.32]
[null,"2016-06-30",3.61E-2,0.14130000000000001,500000,51241514.93]
[null,"2016-07-31",3.4000000000000002E-2,0.14130000000000001,500000,51374532.109999999]
[null,"2016-08-31",4.128877400439368E-2,0.14130000000000001,500000,50502195.520000003]
[null,"2016-09-30",3.6833999429024683E-2,0.14130000000000001,550146,56170880.450000003]
[null,"2016-10-31",2.7125381065920554E-2,0.13880000000000001,1000000,100474172.97]
[null,"2016-11-30",2.6100000000000002E-2,0.13880000000000001,1000000,100455056.67]
[null,"2016-12-31",3.5400000000000001E-2,0.1363,1000000,100072542.88]
[null,"2017-01-31",3.1764283311291407E-2,0.1288,1000000,100162045.52]
[null,"2017-02-28",3.0185436438663685E-2,0.12130000000000001,1000000,100292427.23999999]
[null,"2017-03-31",2.9187953447032743E-2,0.12130000000000001,1000000,100692159.19]
[null,"2017-04-30",3.3220079021649897E-2,0.1113,1000000,101315062.65000001]
[null,"2017-05-31",3.5319901579086155E-2,0.1113,1000000,100100359.88]
[null,"2017-06-30",3.597459453039703E-2,0.1014,1000000,99954914.640000001]
[null,"2017-07-31",3.9601177394563272E-2,9.1399999999999995E-2,1000000,101241108.66]
[null,"2017-08-31",4.1513541890327833E-2,9.1399999999999995E-2,1000000,100422151.79000001]
[null,"2017-09-30",4.2200000000000001E-2,8.14E-2,1000000,100585236.14]
[null,"2017-10-31",4.3700000000000003E-2,7.3899999999999993E-2,1000000,100729401.8]
[null,"2017-11-30",4.3720726901130776E-2,7.3899999999999993E-2,1000000,100524488.44]
[null,"2017-12-31",4.0500000000000001E-2,6.8900000000000003E-2,1000000,98395585.319999993]
[null,"2018-01-31",4.3900000000000002E-2,6.8900000000000003E-2,1000000,98617435.069999993]
[null,"2018-02-28",4.2799999999999998E-2,6.6400000000000001E-2,1000000,99400793.989999995]
[null,"2018-03-31",0.04,6.3899999999999998E-2,1000000,99127793.120000005]
[null,"2018-04-30",4.3700000000000003E-2,6.3899999999999998E-2,1000000,99780202.760000005]
[null,"2018-05-31",4.1000000000000002E-2,6.4000000000000001E-2,1000000,95732632.429999992]
[null,"2018-06-30",3.9100000000000003E-2,6.3899999999999998E-2,1000000,96903498.870000005]
[null,"2018-07-31",3.4099999999999998E-2,6.3899999999999998E-2,1000000,97581052.980000004]
[null,"2018-08-31",3.6600000000000001E-2,6.3899999999999998E-2,1000000,97199600.010000005]
[null,"2018-09-30",4.24E-2,6.3899999999999998E-2,1000000,95580371.200000003]
[null,"2018-10-31",4.1399999999999999E-2,6.4000000000000001E-2,1002845,97993889.609999999]
[null,"2018-11-30",2.23E-2,6.4000000000000001E-2,1577825,153904789.63]
[null,"2018-12-31",3.2099999999999997E-2,6.4000000000000001E-2,1577825,153886529.18000001]
[null,"2019-01-31",4.2799999999999998E-2,6.4000000000000001E-2,1577825,152817467.55000001]
[null,"2019-02-28",4.2900000000000001E-2,6.4000000000000001E-2,1577825,152565783.58000001]
[null,"2019-03-31",4.19E-2,6.4000000000000001E-2,1577825,152580555.13999999]
[null,"2019-04-30",3.8300000000000001E-2,6.4000000000000001E-2,1577825,153064129.03]
[null,"2019-05-31",3.6499999999999998E-2,6.4000000000000001E-2,1577825,153755286.53]
[null,"2019-06-30",4.1799999999999997E-2,6.4000000000000001E-2,1577825,153975376.21000001]
[null,"2019-07-31",3.9800000000000002E-2,6.4000000000000001E-2,1577825,155335143.24000001]
[null,"2019-08-31",4.07E-2,5.8999999999999997E-2,1577825,153289859.05000001]
[null,"2019-09-30",3.6200000000000003E-2,5.3999999999999999E-2,3115025,303388490.45999998]
[null,"2019-10-31",4.2500000000000003E-2,5.3999999999999999E-2,3115025,306963307.11000001]
[null,"2019-11-30",4.4200000000000003E-2,4.9000000000000002E-2,3115025,303435696.09906524]
[null,"2019-12-30",5.1900000000000002E-2,4.3999999999999997E-2,3115025,308188496.54807496]
[null,"2020-01-31",4.82E-2,4.3999999999999997E-2,3115025,304298403.48767501]
[null,"2020-02-28",4.8899999999999999E-2,4.19E-2,3115025,305484994.3858]
[null,"2020-03-31",4.6399999999999997E-2,3.95E-2,3115025,297212758.91600001]
[null,"2020-04-30",3.9285463593016649E-2,3.8399999999999997E-2,3115025,298597107.17624998]
[null,"2020-05-29",4.4400000000000002E-2,2.9000000000009463E-2,3115025,299148956.16000003]
[null,"2020-06-30",4.9213212234814147E-2,2.1499999999997854E-2,7753859,728458107.34000003]
[null,"2020-07-31",4.9325529552697409E-2,2.1499999999997854E-2,7753859,750855384.05000007]
[null,"2020-08-31",5.3093597104454507E-2,1.9E-2,8442107,792841202.65180004]
[null,"2020-09-30",5.5777756065546864E-2,1.9E-2,8442107,789101448.06000006]
[null,"2020-10-30",5.480335738413579E-2,1.9E-2,8442107,788887951.16000009]
[null,"2020-11-30",5.370813695111247E-2,1.9E-2,8442107,795722033.98000002]
[null,"2020-12-30",5.1768865429287145E-2,1.9E-2,13455161,1268286551.7]
[null,"2021-01-29",5.2900000000000003E-2,1.9E-2,13455161,1271746642.97]
[null,"2021-02-26",4.7565964651295548E-2,1.9E-2,13455161,1281820456.2299998]
[null,"2021-03-31",4.1468190908585716E-2,2.6500000000010404E-2,18378741,1748061798.9399998]
[null,"2021-04-30",3.9925589537937144E-2,2.6500000000010404E-2,18378741,1749247095.8799999]

{"sheet":"Resultado Caixa - CPTS","index":3,"n_rows":38,"n_cols":19,"rows_kept":38,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"DRE - Capitânia Securities ll FII","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-30","2021-01-29","2021-02-26","2021-03-31","2021-04-30","Acumulado"]
[null,"Receitas",2809987.04,2891800.43,2470513.04,2218156.6199999992,1888823.3299999994,3064448.2400000021,6182500.4799999995,6948172.4436373506,7153931.4517102139,9486187.2600000016,10430329.920267779,9277497.6090420187,15615052.598273158,15736325.163692687,16430582.192686561,21274288.531627499,133878596.35093725]
[null,"Renda fixa",37942.769999999997,48.77,119511.95999999996,8764.7999999999993,7865.17,87012.239999999991,98583.59,75733.989999999991,-28691.729999999978,-26336.000000000018,36148.159999999953,78637.930000000008,43021.710000000014,27309.419999999995,246756.55000000005,92298.760000000009,904608.09]
[null,"Rendimento de CRIs",1427526.95,1466043.33,1522638.58,1345613.7599999998,1268375.6299999994,1534984.6000000024,1965295.18,2011357.4894414553,2703345.8232581583,2838364.9,3111386.01,3856609.9,6328918.2487339191,7350878.9036926851,6626827.8899999997,8216576.9299999997,53574744.12512622]
[null,"Ganhos de capital CRIs",17530.939999999999,1031048.12,-556391.81000000006,44968.899999999994,2309.9300000000003,406844.02999999962,2485854.64,3108873.6641958957,1702217.6384520563,3916317.92,4794590.5802677814,3712514.9590420201,3423995.4095392385,268150.5,2958727.482686562,6947011.3416274935,34264564.245811045]
[null,"Rendimento de FII",291178.59000000003,394660.21,242865.41999999993,480696.22,374045.83000000007,318995.64000000013,714697.72999999986,744623.91,1035177.88,1474162.06,1506650.1299999997,1560094.1199999996,2873272.56,4932965.9300000006,3268832.07,4047953.4400000013,24260871.740000002]
[null,"Ganhos de capital FII",1035807.79,0,1141888.8900000001,338112.93999999971,236226.77000000002,716611.73,918069.34,1007583.39,1741881.84,1283678.3800000004,981555.03999999934,69640.700000000186,2945844.6700000009,3157020.41,3329438.1999999988,1970448.0600000015,20873808.150000002]
[null,"Despesas",-602942.82999999996,-314344.33000000007,-490938.21999999991,-328671.83000000007,-319703.44999999978,-527396.43999999994,-899409.29000000015,-913614.10000000009,-1091217.1500000001,-1003253.2000000002,-932326.42,-1032191.65,-2056512.16,-1886877.1700000002,-2228100.1099999994,-2075507.85,-16703006.199999999]
[null,"Taxa de Administração",-39301.629999999997,-35419.47,-33801.490000000005,-33602.68,-35224.44,-48610.100000000006,-77499.350000000006,-77744.28,-81139.53,-83264.09,-82171.67,-102576.17000000001,-125475.98,-125011.16,-145460.28854805799,-125587.45087529998,-1251889.7794233582]
[null,"Taxa de Gestão",-259167.97,-254948.23,-219709.68,-218417.45,-228958.89,-315965.65000000002,-600619.93999999994,-602518.13,-628435.96,-645296.77,-636830.44999999995,-876559.98,-1072249.3400000001,-1066787.71,-1314559.0486452,-1475652.5478000001,-10416677.746445199]
[null,"Imposto sobre ganho de capital",-207161.56,0,-228377.78,-67622.59,-47245.35,-143322.35,-183613.87,-201516.68,-348376.37,-257823.67,-196311.01,-13928.15,-589168.93000000005,-631404.07999999996,-665887.64,-398599.75,-4180359.78]
[null,"Outras despesas",-97311.669999999955,-23976.630000000063,-9049.2699999999459,-9029.1100000001243,-8274.7699999997858,-19498.339999999938,-37676.130000000208,-31835.010000000038,-33265.290000000183,-16868.670000000129,-17013.290000000081,-39127.350000000006,-269617.90999999992,-63674.22000000035,-102193.13280674178,-75668.101324700052,-854078.89413144253]
[null,"Resultado",2207044.21,2577456.1,1979574.82,1889484.7899999991,1569119.8799999997,2537051.8000000021,5283091.1899999995,6034558.3436373509,6062714.3017102135,8482934.0600000024,9498003.5002677795,8245305.9590420183,13558540.438273158,13849447.993692687,14202482.082686562,19198780.681627497,117175590.15093726]
[null,"Resultado / Cota",0.70851572940827123,0.82742709930096869,0.63549243425012647,0.60657130841646512,0.5037262558085408,0.77833187534610504,0.68134991750559293,0.76315956559793541,0.71815179571998,1.0048361220723692,1.1250749961197815,0.97668816079232568,1.0076832553897466,1.0293037737484292,1.0555415934960988,1.0446189258354257,13.466472808808163]
[null,"Distribuição¹",2024766.25,2024766.25,2024766.25,2024766.25,2024766.25,2199595.3038527663,5582778.4800000004,6118411.1200000001,6078317.04,7597896.2999999998,8864212.3499999996,8903446.3326200303,14127919.050000001,14127919.050000001,13973729.779999999,19297678.050000001,116995734.10647279]
[null,"Distribuição / Cota¹",0.65,0.65,0.65,0.65,0.65,0.67,0.72,0.75,0.72,0.9,1.05,1,1.05,1.05,1.01,1.05,13.220000000000002]
[null,"Dividend Yield a.a. (cota de mercado)",7.2389791183294666E-2,7.4949553185356024E-2,8.7150837988826821E-2,7.9754601226993876E-2,8.2191780821917818E-2,7.7315126454466782E-2,8.9164086687306507E-2,9.4063545150501665E-2,8.9256198347107449E-2,0.11251171997083032,0.13009808982963347,0.11521843494959193,0.1235294117647059,0.12605042016806725,0.1194088669950739,0.1235294117647059,0.10411764705882354]
[null,"Dividend Yield a.a. (cota de emissão)",7.8000000000000014E-2,7.8000000000000014E-2,7.8000000000000014E-2,7.8000000000000014E-2,7.8000000000000014E-2,8.0400000000000013E-2,8.6400000000000005E-2,0.09,8.6400000000000005E-2,0.10800000000000001,0.126,0.12,0.126,0.126,0.12120000000000002,0.126,0.10620000000000002]
[null,"Resultado Acumulado",182277.96000000002,734967.80999999994,689776.38000000012,554494.91999999923,98848.549999999028,436305.04999999976,136617.75999999885,52764.98363734968,37162.245347563177,922200.00534756575,1555991.1556153465,897850.78203733452,328472.1703104917,50001.114003177732,278753.41668974049,179856.04831723496,179856.04831723496]
[null,"Resultado Acumulado / Cota",5.8515729408271211E-2,0.23594282870923988,0.22143526295936633,0.17800657137583142,3.1732827184372203E-2,0.1400647025304772,1.7619324777507411E-2,6.6729161768597995E-3,4.4020107003575268E-3,0.10923813277272673,0.18431312889250828,0.10635387374707932,2.4412355252418881E-2,3.7161290008479076E-3,2.0717211536134015E-2,9.7860918937393467E-3,9.7860918937393467E-3]
[]
[null,"Por cota","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-30","2021-01-29","2021-02-26","2021-03-31","2021-04-30","Acumulado"]
[null,"Receitas",0.90207527708445356,0.92833939695508072,0.79309573438415426,0.71208308761566896,0.60635896341120843,0.98376361024389924,0.79734497106537527,0.87869964326000483,0.84741065846597463,1.1236753170742804,1.2355126416033082,1.0989552263483533,1.1605251396302994,1.1695382287653553,1.2211360527522905,1.1575487424099125,15.616062691069619]
[null,"Renda fixa",1.2180566769127052E-2,1.565637514947713E-5,3.8366292405357889E-2,2.8137173858957792E-3,2.5249139252493959E-3,2.7933079188770554E-2,1.2714132408133808E-2,9.5776883109163821E-3,-3.3986456224731547E-3,-3.119600355693196E-3,4.2818883958708354E-3,9.3149648541531165E-3,3.1974132453710521E-3,2.0296613321832413E-3,1.8339174834102693E-2,5.0220393224976621E-3,0.11843172861801224]
[null,"Rendimento de CRIs",0.45827142639304658,0.4706361361465799,0.4888046099148482,0.43197526825627397,0.40717991990433444,0.49276798741583211,0.25346026797753224,0.25436603981511535,0.32022169622561741,0.33621522446943636,0.36855562361386796,0.45683025576434888,0.47037105306535681,0.54632411337870168,0.49251197291507692,0.44706962952467744,5.7559796223408908]
[null,"Ganhos de Capital CRIs",5.6278649449041339E-3,0.33099192462339788,-0.17861551993964736,1.443612812096211E-2,7.4154461039638536E-4,0.13060698710283211,0.32059580139386079,0.39316326729497303,0.2016342174355355,0.46390290006985224,0.56793767009441853,0.43976165654403815,0.25447450309507547,1.9929192969151389E-2,0.21989536079773123,0.37799168842019665,2.9651881383597498]
[null,"Rendimento de FII",9.3475522668357403E-2,0.12669567980995339,7.7965801237550231E-2,0.15431536504522433,0.12007795443054231,0.10240548310206182,9.2173165645648175E-2,9.416875723616111E-2,0.12262079596953698,0.17462015821405724,0.17846849489114502,0.18479914078321913,0.21354427197117895,0.36662258667882164,0.24294262030755334,0.22025194435244511,2.1019531776834577]
[null,"Ganhos de Capital FII",0.3325198963090184,0,0.36657455076604528,0.10854260880731285,7.5834630540685871E-2,0.23005007343440262,0.11840160364020032,0.12742389060283901,0.20633259445775801,0.15205663467662758,0.11626896460800595,8.2492084025943026E-3,0.21893789825331714,0.23463267440649727,0.24744692389782619,0.10721344079009555,2.2958252289053047]
[null,"Despesas",-0.19355954767618236,-0.10091229765411194,-0.15760330013402779,-0.10551177919920389,-0.10263270760266764,-0.16930728966862221,-0.11599505355978232,-0.11554007766206947,-0.1292588627459946,-0.11883919500191127,-0.1104376454835268,-0.12226706555602766,-0.15284188424055276,-0.14023445501692622,-0.16559445925619168,-0.11292981657448679,-1.8349411612016069]
[null,"Resultado",0.70851572940827123,0.82742709930096869,0.63549243425012647,0.60657130841646512,0.5037262558085408,0.77833187534610504,0.68134991750559293,0.76315956559793541,0.71815179571998,1.0048361220723692,1.1250749961197815,0.97668816079232568,1.0076832553897466,1.0293037737484292,1.0555415934960988,1.0446189258354257,11.366312289476639]
[]
[]
[null,"Resultado / Cota",0.70851572940827123,0.82742709930096869,0.63549243425012647,0.60657130841646512,0.5037262558085408,0.77833187534610504,0.68134991750559293,0.76315956559793541,0.71815179571998,1.0048361220723692,1.1250749961197815,0.97668816079232568,1.0076832553897466,1.0293037737484292,1.0555415934960988,1.0446189258354257,13.466472808808163]
[null,"Distribuição / Cota",0.65,0.65,0.65,0.65,0.65,0.67,0.72,0.75,0.72,0.9,1.05,1,1.05,1.05,1.01,1.05,13.220000000000002]

{"sheet":"Dividendos","index":4,"n_rows":86,"n_cols":52,"rows_kept":86,"cut":false,"hidden":false,"merged":[[4,30,5,30],[4,13,5,13],[4,14,5,14],[4,15,5,15],[4,16,5,16],[4,17,5,17],[4,28,5,28],[4,29,5,29]]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"CPTS11 - Ofertas","1ª Emissão","3ª Emissão","4ª Emissão","5ª Emissão","6ª Emissão","7ª Emissão","8ª Emissão","9ª Emissão","10ª Emissão","Consolidado",null,"Data","Dividendo \n(R$/Cota)¹","Cota Patrimonial média (R$)¹","Preço Mercado \nmédio (R$)¹","CDI¹","1ª Emissão (R$ 100)","3ª Emissão (R$ 100)","4ª Emissão (R$ 101.55)","5ª Emissão (R$ 98.47)","6ª Emissão (R$ 94.10)","7ª Emissão (R$ 97.32)","8ª Emissão (R$ 95.75)","9ª Emissão (R$ 97.49)","Preço de Mercado",null,"DATA","Dividendo \n(R$/Cota)","Equivalente CDI",null,null,"Acumulado por ano",2014,2015,2016,2017,2018,2019,2020,2021,null,"Equivalente CDI",2014,2015,2016,2017,2018,2019,2020,2021]
[null,"Preço da Oferta (R$)",100,100,98.6,97.58,90.54,93.96,93.47,94.26,95.11,93.820797715142731,null,null,null,null,null,null,"DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)","DY² (% CDI Líq.)",null,null,null,null,null,null,"Jan",0,0.63,2,1,0.72,0.65,0.65,1.05,null,"Jan",0,0.80384211271269757,0.91540025155665772,0.96928607025035762,0.46673245532913471,0.42604377300688662,0.3127264584997676,0.12010043846829316]
[null,"Data da liquidação","2014-08-29","2016-10-31","2018-11-30","2019-09-30","2020-06-30","2020-08-31","2020-12-31","2021-02-26","2021-05-02","Aug-14-May-21",null,2014,5.4775613100000005,100.64240394500001,101.02500000000001,4.4525542889443992E-2,"5.48% (145%)",null,null,null,null,null,null,null,"5.42% (143%)",null,"2014-09-30",0.68637903,0.76957627383965765,null,null,"Fev",0,1,1.3,1.05,0.7,0.65,0.65,1.05,null,"Fev",0,0.70931495377725784,0.86999581669566217,0.74161675648998648,0.39360867271633848,0.40503788730611584,0.24484531006435561,0.10893846603573401]
[null,"Tipo Oferta","ICVM 400","ICVM 476","ICVM 400","ICVM 476","ICVM 400","ICVM 476","ICVM 400","ICVM 476","ICVM 476","-",null,2015,13.898523479999996,102.42184313750003,102.75583333333333,0.13239193796219739,"13.90% (124%)",null,null,null,null,null,null,null,"13.53% (120%)",null,"2014-10-31",0.74334431999999995,0.80286361024136688,null,null,"Mar",0,0.96,1.2,1.1000000000000001,0.75,0.65,0.65,1.01,null,"Mar",0,0.89531197028900344,1.0010163567955928,0.89903298588318603,0.44867146646763717,0.3872786702918653,0.27442046475847276,0.16257195220926957]
[null,"Coordenador Líder","BNYM","CM","CM","XP","XP","XP","XP","XP","XP","-",null,2016,14.910000000000002,101.6199460091667,102.29166666666667,0.13999177498952431,"14.91% (125%)","2.56% (93%)",null,null,null,null,null,null,"14.58% (122%)",null,"2014-11-28",1.6,0.7194391372527108,null,null,"Abr",0,0.71119710000000003,1.3,1,0.8,0.67,0.65,1.05,null,"Abr",0,0.82342435886390664,0.91313430820872576,0.67627923500759013,0.43891905837022532,0.42673144692249326,0.23107726806288684,0.16810809740673788]
[null,"Custo Unitário de Distribuição",0,0,2.95,0.89,3.56,3.36,2.2799999999999998,3.2299999999999898,3.24,2.6787678541201574,null,2017,10.26,100.42725943833334,99.211666666666659,9.9254739969712125E-2,"10.26% (122%)","10.26% (122%)",null,null,null,null,null,null,"10.34% (123%)",null,"2014-12-31",2.4478379600000002,0.81859300694989667,null,null,"Mai",0,0.76732637999999997,1.4,0.7,0.7,0.75,0.65,0,null,"Mai",0,0.86323319374333551,0.96495673970371476,0.78751133696741693,0.42524263861332162,0.44912588745766507,0.19247916484756519,0]
[null,"Preço total (R$)",100,100,101.55,98.47,94.100000000000009,97.32,95.75,97.49,98.35,96.499565569262899,null,2018,9.65,97.808839999166665,100.05166666666668,6.4213547940105364E-2,"9.65% (177%)","9.65% (177%)","1.92% (108%)",null,null,null,null,null,"9.65% (177%)",null,"2015-01-30",0.63,0.80384211271269757,null,null,"Jun",0,0.83,1.3,0.8,0.8,0.8,0.67,0,null,"Jun",0,0.93806671171357647,1.0109441829735737,0.68657399560941346,0.42626484312831059,0.38829336277878118,0.16955569300488263,0]
[null,"Nº de cotas",500000,500000,577825,1537200,4638834,688248,5013054,4923580,6308485,18378741,null,2019,8.3000000000000007,97.567449126666659,104.81333333333335,5.9598827985123393E-2,"8.30% (164%)","8.30% (164%)","8.17% (161%)","2.67% (184%)",null,null,null,null,"7.92% (156%)",null,"2015-02-27",1,0.70931495377725784,null,null,"Jul",0,3,1.3,0.85,0.85,0.75,0.72,0,null,"Jul",0,1.0216695153084359,0.9672430272682182,0.68598970525875436,0.42924530822788104,0.45402314054277942,0.15685744204814164,0]
[null,"Volume Bruto de captação (R$)",50000000,50000000,58678128.75,151368084,436514279.40000004,66980295.359999992,479999920.5,479999814.19999999,620439499.75,1773540522.2100003,null,2020,9.06,95.072158669036597,98.698333333333323,2.7578155565308959E-2,"9.06% (386%)","9.06% (386%)","8.92% (381%)","9.20% (393%)",null,null,null,null,"9.18% (392%)",null,"2015-03-31",0.96,0.89531197028900344,null,null,"Ago",0,0,1.3,0.72,0.8,0.75,0.75,0,null,"Ago",0,0,1.0419208848102515,0.68411025312716678,0.46840327311776675,0.41586321963650508,0.12763877681943056,0]
[null,"Volume Líquido de captação (R$)",50000000,50000000,56973545,149999976,420000030.36000001,64667782.079999998,468570157.38,464096650.80000001,600000008.35000002,1724308141.6200001,null,"2021-01-31",1.05,94.517385780073539,102,1.4949062791567158E-3,"1.05% (826%)","1.05% (826%)","1.03% (814%)","1.07% (839%)","1.12% (878%)","1.08% (849%)","1.10% (863%)",null,"1.03% (810%)",null,"2015-04-30",0.71119710000000003,0.82342435886390664,null,null,"Set",0.68637903,2.4,1.25,0.72,0.78,0.7,0.72,0,null,"Set",0.76957627383965765,1.9196228080692892,0.96114963205139958,0.5474594315595257,0.3803086812038049,0.3839252996226607,0.12471549122329596,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-02-26",1.05,95.266080891191109,99.96,1.3453151428040044E-3,"1.05% (918%)","1.05% (918%)","1.03% (904%)","1.07% (932%)","1.12% (976%)","1.08% (944%)","1.10% (959%)",null,"1.05% (919%)",null,"2015-05-29",0.76732637999999997,0.86323319374333551,null,null,"Out",0.74334431999999995,1.2,0.81,0.75,0.8,0.65,0.9,0,null,"Out",0.80286361024136688,0.9752390710881027,0.89529507342421688,0.55304470600739764,0.45036231936524768,0.40144180284273651,0.12468174857737431,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-17",1.01,95.113250626906364,101.5,2.0108777587304338E-3,"1.01% (591%)","1.01% (591%)","0.99% (582%)","1.03% (600%)","1.07% (628%)","1.04% (607%)","1.05% (617%)",null,"1.00% (582%)",null,"2015-06-30",0.83,0.93806671171357647,null,null,"Nov",1.6,1.2,0.9,0.85,0.8,0.65,1.05,0,null,"Nov",0.7194391372527108,0.91315679467823085,0.88536463206783045,0.46055574586118858,0.38811535835648231,0.2991765047392338,0.119768724241596,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-20",1.05,95.177743452611907,102,2.0779462200812837E-3,"1.05% (594%)","1.05% (594%)","1.03% (585%)","1.07% (604%)","1.12% (632%)","1.08% (611%)","1.10% (621%)","1.08% (610%)","1.03% (583%)",null,"2015-07-31",3,1.0216695153084359,null,null,"Dez",2.4478379600000002,1.2,0.85,0.72,1.1499999999999999,0.63,1,0,null,"Dez",0.81859300694989667,1.0113877854550071,0.9109238798083138,0.45123419465727538,0.36780728875693292,0.28626234881327095,0.1317608874730396,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"¹ Desde 05/08/2014",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-01",1.2,1.0063541179367734]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"² Dividend Yield",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-30",1.2,0.91326869013251566,null,null,"Total/ano",2014,2015,2016,2017,2018,2019,2020,"LTM"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"³ Gross Up (IR @ 15%)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-30",1.2,0.9752390710881027,null,null,"CPTS",5.4775613100000005,13.898523479999998,14.910000000000002,10.26,9.65,8.3000000000000007,9.06,10.620000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-30",1.2,0.91315679467823085,null,null,"CDI",3.110472028283632,10.874269275698843,11.337344785364158,8.1426944166792588,5.0836813636530831,4.7232033439609928,2.2105274296208091,1.7071768823553606]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-31",1.2,1.0113877854550071]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-29",2,0.91540025155665772]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-29",1.3,0.86999581669566217]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-31",1.2,1.0010163567955928,null,null,null,null,null,null,null,null,null,"CPTS","CDI"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-04-29",1.3,0.91313430820872576]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-05-31",1.4,0.96495673970371476]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-06-30",1.3,1.0109441829735737]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-07-29",1.3,0.9672430272682182]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-08-31",1.3,1.0419208848102515]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-09-30",1.25,0.96114963205139958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-10-31",0.81,0.89529507342421688]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-11-30",0.9,0.88536463206783045]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-12-29",0.85,0.9109238798083138]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-01-31",1,0.96928607025035762]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-02-24",1.05,0.74161675648998648]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-03-31",1.1000000000000001,0.89903298588318603]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-04-28",1,0.67627923500759013]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-05-31",0.7,0.78751133696741693]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-06-30",0.8,0.68657399560941346]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-07-31",0.85,0.68598970525875436]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-08-31",0.72,0.68411025312716678]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-09-29",0.72,0.5474594315595257]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-10-31",0.75,0.55304470600739764]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-11-30",0.85,0.46055574586118858]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-29",0.72,0.45123419465727538]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-01-31",0.72,0.46673245532913471]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-02-28",0.7,0.39360867271633848]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-03-29",0.75,0.44867146646763717]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-04-30",0.8,0.43891905837022532]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-05-30",0.7,0.42524263861332162]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-06-29",0.8,0.42626484312831059]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-07-31",0.85,0.42924530822788104]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-08-31",0.8,0.46840327311776675]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-09-28",0.78,0.3803086812038049]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-10-31",0.8,0.45036231936524768]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-11-30",0.8,0.38811535835648231]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-12-28",1.1499999999999999,0.36780728875693292]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-01-31",0.65,0.42604377300688662]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-02-28",0.65,0.40503788730611584]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-03-29",0.65,0.3872786702918653]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-04-30",0.67,0.42673144692249326]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-05-31",0.75,0.44912588745766507]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-06-28",0.8,0.38829336277878118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-07-31",0.75,0.45402314054277942]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-08-30",0.75,0.41586321963650508]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-09-30",0.7,0.3839252996226607]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-10-31",0.65,0.40144180284273651]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-11-29",0.65,0.2991765047392338]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-30",0.63,0.28626234881327095]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-01-31",0.65,0.3127264584997676]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-02-28",0.65,0.24484531006435561]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-03-31",0.65,0.27442046475847276]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-04-30",0.65,0.23107726806288684]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-05-29",0.65,0.19247916484756519]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-06-30",0.67,0.16955569300488263]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-07-31",0.72,0.15685744204814164]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-08-31",0.75,0.12763877681943056]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-09-30",0.72,0.12471549122329596]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-10-19",0.9,0.12468174857737431]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-11-30",1.05,0.119768724241596]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-12-30",1,0.1317608874730396]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-01-31",1.05,0.12010043846829316]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-02-26",1.05,0.10893846603573401]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-17",1.01,0.16257195220926957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-20",1.05,0.16810809740673788]

{"sheet":"Rentabilidade","index":5,"n_rows":1697,"n_cols":21,"rows_kept":1697,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"Data","CPTS11","CDI","IFIX","CPTS11 (Cotas não ajustadas)",null,"Data","CPTS11","CDI","IFIX",null,"Informações Gerais","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","LTM","Acumulado"]
[null,"Código","CPTS11","CDI","IFIX","CPTS não ajust.",null,"Código","CPTS11","CDI","IFIX",null,"Patrimônio Líquido",795722033.98000002,1268286551.7,1271746642.97,1281820456.2299998,1748061798.9399998,1749247095.8799999,1022014802.4268166,"-"]
[null,"2014-08-05",45.319253157160425,1355.30007849105,1397.56,100,null,"2014-08-05",0,0,0,null,"Valor de Mercado",817618062.94999993,1401355018.1500001,1372426422,1344977893.5599999,1865442211.5,1874631582,1081658852.3216665,"-"]
[null,"2014-08-06",45.28156319633564,1355.85224358338,1393.9,99.916834550000004,null,"2014-08-06",-8.3165449999988983E-4,4.0741168770885849E-4,-2.6188499957067179E-3,null,"Fundo no Período (Mercado) %",1.8319779320207452E-2,8.682604475040856E-2,-1.0832075748829828E-2,-9.7048524262132174E-3,2.6121503877933216E-2,1.4867101219223855E-2,0.18392208823175049,1.2506990493925216]
[null,"2014-08-07",45.24387323097892,1356.4046336342101,1392.72,99.833669090000001,null,"2014-08-07",-1.663309099999899E-3,8.1498935969204211E-4,-3.4631786828471789E-3,null,"IFIX no Período %",1.5107924070031364E-2,2.1929387301677705E-2,3.2402487674858538E-3,2.4588028963867803E-3,-1.377432418855884E-2,5.0513388858250963E-3,7.6559254688299827E-2,1.0472466298405796]
[null,"2014-08-08",45.206183270154128,1356.95724873521,1390.25,99.750503640000005,null,"2014-08-08",-2.4949635999998998E-3,1.2227330835876682E-3,-5.2305446635564357E-3,null,"CDI no Período %",1.4949062791567158E-3,1.6445197629513242E-3,1.4949062791567158E-3,1.3453151428040044E-3,2.0108777587304338E-3,2.0779462200812837E-3,1.9035864867302577E-2,0.72944824486145587]
[null,"2014-08-11",45.168493304797408,1357.5100889780599,1391.82,99.667338180000002,null,"2014-08-11",-3.32661820000002E-3,1.6306429270411815E-3,-4.1071581899883025E-3]
[null,"2014-08-12",45.130803343972623,1358.0631544544799,1389.8,99.584172730000006,null,"2014-08-12",-4.1582726999997988E-3,2.0387189577280029E-3,-5.5525344171269975E-3]
[null,"2014-08-13",45.109916932876168,1358.61644525624,1392.7,99.538085449999997,null,"2014-08-13",-4.619145499999977E-3,2.4469612433597465E-3,-3.4774893385614014E-3,null,"Rentabilidade"]
[null,"2014-08-14",45.108707543285817,1359.1699614751501,1391.48,99.535416849998683,null,"2014-08-14",-4.6458315000131867E-3,2.8553698516780024E-3,-4.3504393371304184E-3]
[null,"2014-08-15",45.122282628274263,1359.72419011635,1397.15,99.56537119399762,null,"2014-08-15",-4.3462880600237952E-3,3.2643041164917008E-3,-2.9336844214189473E-4]
[null,"2014-08-18",45.131983425994612,1360.27815764345,1394.97,99.586776660867756,null,"2014-08-18",-4.1322333913224041E-3,3.6730457198397293E-3,-1.8532299149945919E-3]
[null,"2014-08-19",45.143628452324336,1360.8323508634001,1396.9,99.612472199779972,null,"2014-08-19",-3.875278002200222E-3,4.0819538492977703E-3,-4.7225163857000929E-4]
[null,"2014-08-20",45.361985882104804,1361.3882322632901,1393.05,100.09429265040221,null,"2014-08-20",9.4292650402216793E-4,4.49210759215668E-3,-3.2270528635621742E-3]
[null,"2014-08-21",45.373697674271888,1361.9433654486199,1399.34,100.12013551265431,null,"2014-08-21",1.2013551265432909E-3,4.9017092694085829E-3,1.2736483585678027E-3]
[null,"2014-08-22",45.38540555578011,1362.49823709369,1398.1,100.1459697457729,null,"2014-08-22",1.4596974577290034E-3,5.3111179707554523E-3,3.8638770428467417E-4]
[null,"2014-08-25",45.39712822006075,1363.0547989853101,1396.11,100.17183659807955,null,"2014-08-25",1.7183659807955554E-3,5.7217738103385596E-3,-1.037522539282798E-3]
[null,"2014-08-26",45.408856308147413,1363.61158822486,1394.49,100.19771541838135,null,"2014-08-26",1.977154183813612E-3,6.1325973972228276E-3,-2.1966856521364875E-3]
[null,"2014-08-27",45.300087812849348,1364.16713952339,1400.58,99.957710370370364,null,"2014-08-27",-4.2289629629632675E-4,6.5425075767813201E-3,2.1609090128509312E-3]
[null,"2014-08-28",45.294895880061873,1364.72438313883,1405.66,99.946254019204403,null,"2014-08-28",-5.3745980795594228E-4,6.9536664221792055E-3,5.7958155642692244E-3]
[null,"2014-08-29",45.399537488538066,1365.2803878030099,1413.1,100.17715281207134,null,"2014-08-29",1.7715281207133504E-3,7.3639111148517955E-3,1.1119379489968217E-2]
[null,"2014-09-01",45.319253157160425,1365.83661898999,1413.51,100,null,"2014-09-01",0,7.7743229460083274E-3,1.1412747932110223E-2]
[null,"2014-09-02",45.319253157160425,1366.3930767920599,1418.07,100,null,"2014-09-02",0,8.1849019837441084E-3,1.4675577434958065E-2]
[null,"2014-09-03",45.319253157160425,1366.9497613015401,1418.18,100,null,"2014-09-03",0,8.5956482961768721E-3,1.4754286041386511E-2]
[null,"2014-09-04",45.319253157160425,1367.5066726108,1420.67,100,null,"2014-09-04",0,9.0065619514612116E-3,1.6535962677809879E-2]
[null,"2014-09-05",45.319253157160425,1368.06381081223,1415.76,100,null,"2014-09-05",0,9.4176430177668191E-3,1.3022696699962921E-2]
[null,"2014-09-08",45.319253157160425,1368.62117599828,1412.31,100,null,"2014-09-08",0,9.8288915633069074E-3,1.055410858925554E-2]
[null,"2014-09-09",45.319253157160425,1369.1787682614199,1413.96,100,null,"2014-09-09",0,1.0240307656310232E-2,1.1734737685680896E-2]
[null,"2014-09-10",45.319253157160425,1369.7380590586399,1412.52,100,null,"2014-09-10",0,1.0652977002454378E-2,1.0704370474255098E-2]
[null,"2014-09-11",45.455210916631906,1370.2961063529999,1414.92,100.3,null,"2014-09-11",2.9999999999998916E-3,1.106472883750298E-2,1.2421649159964687E-2]
[null,"2014-09-12",45.477870543210486,1370.85438100234,1414.03,100.35,null,"2014-09-12",3.5000000000000586E-3,1.1476648425054137E-2,1.1784824980680675E-2]
[null,"2014-09-15",45.500530169789073,1371.4128830993,1417.65,100.4,null,"2014-09-15",4.0000000000002256E-3,1.1888735833461617E-2,1.4375053664958948E-2]
[null,"2014-09-16",45.500530169789073,1371.97161273654,1418.49,100.4,null,"2014-09-16",4.0000000000002256E-3,1.2300991131094507E-2,1.4976101204957182E-2]
[null,"2014-09-17",45.500530169789073,1372.5305700067599,1422.02,100.4,null,"2014-09-17",4.0000000000002256E-3,1.2713414386350319E-2,1.7501931938521453E-2]
[null,"2014-09-18",45.568509049524806,1373.08975500271,1424.14,100.55,null,"2014-09-18",5.5000000000000604E-3,1.3126005667664753E-2,1.9018861444231483E-2]
[null,"2014-09-19",45.591168676103386,1373.6491678171701,1418.66,100.6,null,"2014-09-19",6.0000000000000053E-3,1.3538765043494605E-2,1.5097741778528295E-2]
[null,"2014-09-22",45.591168676103386,1374.20880854294,1416.89,100.6,null,"2014-09-22",6.0000000000000053E-3,1.3951692582311548E-2,1.3831248747817826E-2]
[null,"2014-09-23",45.636487929260554,1374.77015404281,1418.96,100.7,null,"2014-09-23",7.0000000000001172E-3,1.4365877978430586E-2,1.5312401614242077E-2]
[null,"2014-09-24",45.659147555839134,1375.3317288446301,1419.42,100.75,null,"2014-09-24",7.5000000000000622E-3,1.4780232563612605E-2,1.5641546695669639E-2]
[null,"2014-09-25",45.681807182417707,1375.89353304208,1420.41,100.8,null,"2014-09-25",8.0000000000000071E-3,1.5194756406978094E-2,1.6349924153524764E-2]
[null,"2014-09-26",45.704466808996287,1376.45408814848,1424.1,100.85,null,"2014-09-26",8.499999999999952E-3,1.5608358616035822E-2,1.8990240132802816E-2]
[null,"2014-09-29",45.704466808996287,1377.01487163158,1418.12,100.85,null,"2014-09-29",8.499999999999952E-3,1.6022129331466184E-2,1.4711354074243621E-2]
[null,"2014-09-30",45.727126435574874,1377.5758835844199,1421.44,100.9,null,"2014-09-30",9.000000000000119E-3,1.6436068621918043E-2,1.7086922922808334E-2]
[null,"2014-10-01",45.409891663474752,1378.13712410009,1421.51,100.2,null,"2014-10-01",2.0000000000002238E-3,1.6850176556077567E-2,1.7137010217808113E-2]
[null,"2014-10-02",45.743768360760875,1378.69859327171,1420.16,100.25,null,"2014-10-02",9.3672153450607976E-3,1.7264453202652463E-2,1.6171040957096761E-2]
[null,"2014-10-03",45.743768360760875,1379.26029119243,1412.19,100.25,null,"2014-10-03",9.3672153450607976E-3,1.7678898630373086E-2,1.0468244654970205E-2]
[null,"2014-10-06",45.766583207823594,1379.82221795544,1414.58,100.3,null,"2014-10-06",9.8706403901205331E-3,1.8093512907999099E-2,1.2178368012822238E-2]
[null,"2014-10-07",45.78939805488632,1380.3858564562699,1418.92,100.35,null,"2014-10-07",1.0374065435180491E-2,1.8509390181065788E-2,1.5283780302813632E-2]
[null,"2014-10-08",45.812212901949046,1380.94972519571,1416.17,100.4,null,"2014-10-08",1.0877490480240448E-2,1.8925437334304185E-2,1.3316065142104927E-2]
[null,"2014-10-09",45.835027749011772,1381.5138242678199,1416.88,100.45,null,"2014-10-09",1.1380915525300406E-2,1.9341654437115885E-2,1.3824093419960715E-2]
[null,"2014-10-10",45.857842596074491,1382.0781537666801,1419.32,100.5,null,"2014-10-10",1.1884340570360141E-2,1.9758041558917361E-2,1.5569993417098305E-2]
[null,"2014-10-13",45.880657443137217,1382.6412285598401,1419.08,100.55,null,"2014-10-13",1.2387765615420099E-2,2.0173502903674922E-2,1.5398265548527412E-2]
[null,"2014-10-14",45.629694125447259,1383.20601858793,1421.24,100,null,"2014-10-14",6.8500901197614539E-3,2.0590229824194672E-2,1.6943816365665887E-2]
[null,"2014-10-15",45.926287137262669,1383.7695528864101,1419.86,100.65,null,"2014-10-15",1.3394615705540014E-2,2.1006030212185278E-2,1.5956381121382979E-2]
[null,"2014-10-16",45.949101984325388,1384.33480381955,1416.78,100.7,null,"2014-10-16",1.3898040750599749E-2,2.1423097208720154E-2,1.375254014138938E-2]
[null,"2014-10-17",45.971916831388114,1384.9002856499701,1419.97,100.75,null,"2014-10-17",1.4401465795659707E-2,2.1840334571422648E-2,1.6035089727811425E-2]
[null,"2014-10-20",45.994731678450833,1385.4659984719899,1416.45,100.8,null,"2014-10-20",1.4904890840719442E-2,2.2257742369885758E-2,1.3516414322104264E-2]
[null,"2014-10-21",46.017546525513559,1386.0319423799499,1410.61,100.85,null,"2014-10-21",1.54083158857794E-2,2.2675320673718025E-2,9.3377028535446271E-3]
[null,"2014-10-22",46.040361372576285,1386.5981174682499,1409.59,100.9,null,"2014-10-22",1.5911740930839358E-2,2.3093069552571732E-2,8.6078594121181684E-3]
[null,"2014-10-23",46.063176219639004,1387.1645238313399,1405.25,100.95,null,"2014-10-23",1.6415165975899093E-2,2.3510989076136468E-2,5.5024471221272186E-3]
[null,"2014-10-24",46.063176219639004,1387.73116156367,1405.53,100.95,null,"2014-10-24",1.6415165975899093E-2,2.3929079314101154E-2,5.702796302126556E-3]
[null,"2014-10-27",46.063176219639004,1388.29803075977,1395.13,100.95,null,"2014-10-27",1.6415165975899093E-2,2.4347340336214662E-2,-1.7387446692805897E-3]
[null,"2014-10-28",46.08599106670173,1388.8651315141799,1397.66,101,null,"2014-10-28",1.6918591020959051E-2,2.4765772212232307E-2,7.1553278571334644E-5]
[null,"2014-10-29",46.063176219639004,1389.4324639214899,1396.2,100.95,null,"2014-10-29",1.6415165975899093E-2,2.5184375011946925E-2,-9.7312458856857464E-4]
[null,"2014-10-30",46.063176219639004,1390.0124551932499,1400.47,100.95,null,"2014-10-30",1.6415165975899093E-2,2.5612318078552354E-2,2.0822004064227073E-3]
[null,"2014-10-31",46.063176219639004,1390.59119816664,1402.46,100.95,null,"2014-10-31",1.6415165975899093E-2,2.6039340095723951E-2,3.5061106499900685E-3]
[null,"2014-11-03",46.063176219639004,1391.17018210436,1398.45,100.95,null,"2014-11-03",1.6415165975899093E-2,2.6466539906975228E-2,6.3682417928401236E-4]
[null,"2014-11-04",46.080602143686725,1391.7494071067499,1396.22,100.25,null,"2014-11-04",1.6799680786575566E-2,2.6893917586340965E-2,-9.5881393285435212E-4]
[null,"2014-11-05",46.103584987648667,1392.33036554091,1391.95,100.3,null,"2014-11-05",1.7306812796942905E-2,2.7322574267898192E-2,-4.0141389278456341E-3]
[null,"2014-11-06",46.103584987648667,1392.91156648474,1386.47,100.3,null,"2014-11-06",1.7306812796942905E-2,2.7751409883754574E-2,-7.9352585935487108E-3]
[null,"2014-11-07",46.149550675572549,1393.4930100394799,1383.83,100.4,null,"2014-11-07",1.8321076817677806E-2,2.8180424508609692E-2,-9.824265147829081E-3]
[null,"2014-11-10",46.149550675572549,1394.07469630641,1377.18,100.4,null,"2014-11-10",1.8321076817677806E-2,2.8609618217192434E-2,-1.4582558172815396E-2]
[null,"2014-11-11",46.149550675572549,1394.65662538683,1366.53,100.4,null,"2014-11-11",1.8321076817677806E-2,2.9038991084246346E-2,-2.2202982340650879E-2]
[null,"2014-11-12",46.149550675572549,1395.2387973821101,1361.4,100.4,null,"2014-11-12",1.8321076817677806E-2,2.9468543184566709E-2,-2.5873665531354506E-2]
[null,"2014-11-13",46.149550675572549,1395.8212123936501,1352.21,100.4,null,"2014-11-13",1.8321076817677806E-2,2.9898274592970564E-2,-3.2449411832050079E-2]
[null,"2014-11-14",46.172533519534483,1396.40387052288,1349.87,100.45,null,"2014-11-14",1.8828208828045145E-2,3.0328185384297823E-2,-3.4123758550616778E-2]
[null,"2014-11-17",46.195516363496424,1396.9867718713001,1347.11,100.5,null,"2014-11-17",1.9335340838412485E-2,3.0758275633439691E-2,-3.6098629039182595E-2]
[null,"2014-11-18",46.218499207458358,1397.5699165404301,1345.11,100.55,null,"2014-11-18",1.9842472848779824E-2,3.1188545415301583E-2,-3.7529694610607067E-2]
[null,"2014-11-19",46.241482051420292,1398.15330463184,1341.43,100.6,null,"2014-11-19",2.0349604859146941E-2,3.1618994804826883E-2,-4.0162855262028008E-2]
[null,"2014-11-20",46.241482051420292,1398.73693624714,1341.43,100.6,null,"2014-11-20",2.0349604859146941E-2,3.2049623876987621E-2,-4.0162855262028008E-2]
[null,"2014-11-21",46.241482051420292,1399.3208114879901,1344.02,100.6,null,"2014-11-21",2.0349604859146941E-2,3.2480432706793128E-2,-3.8309625347033416E-2]
[null,"2014-11-24",46.241482051420292,1399.9049304560799,1351.52,100.6,null,"2014-11-24",2.0349604859146941E-2,3.2911421369274496E-2,-3.2943129454191533E-2]
[null,"2014-11-25",46.241482051420292,1400.48929325315,1354.24,100.6,null,"2014-11-25",2.0349604859146941E-2,3.3342589939500566E-2,-3.0996880277054273E-2]
[null,"2014-11-26",46.241482051420292,1401.0738999809901,1357.08,100.6,null,"2014-11-26",2.0349604859146941E-2,3.3773938492575928E-2,-2.8964767165631566E-2]
[null,"2014-11-27",46.333413427268049,1401.6587507414099,1356.64,100.8,null,"2014-11-27",2.2378132900616521E-2,3.420546710362049E-2,-2.9279601591344795E-2]
[null,"2014-11-28",45.965687923877034,1402.2423427445201,1361.51,100,null,"2014-11-28",1.4264020734738647E-2,3.4636066948165567E-2,-2.5794956924926282E-2]
[null,"2014-12-01",46.310430583306115,1402.8261777309101,1354.97,100.75,null,"2014-12-01",2.1871000890249404E-2,3.5066846076460267E-2,-3.0474541343484263E-2]
[null,"2014-12-02",47.069229422142776,1403.41025580173,1351.08,100.8,null,"2014-12-02",3.8614410941718136E-2,3.5497804563137336E-2,-3.3257963879904984E-2]
[null,"2014-12-03",47.092577254197408,1403.9960818279701,1343.45,100.85,null,"2014-12-03",3.9129596661431343E-2,3.5930052768193388E-2,-3.8717479034889313E-2]
[null,"2014-12-04",47.092577254197408,1404.6071829226701,1341.81,100.85,null,"2014-12-04",3.9129596661431343E-2,3.6380950030281856E-2,-3.9890952803457447E-2]
[null,"2014-12-05",47.139272918306681,1405.2185500042499,1343.84,100.95,null,"2014-12-05",4.0159968100857757E-2,3.6832043549187787E-2,-3.8438421248461641E-2]
[null,"2014-12-08",47.162620750361313,1405.8301831885001,1336.17,101,null,"2014-12-08",4.0675153820570742E-2,3.7283333410346176E-2,-4.3926557714874415E-2]
[null,"2014-12-09",47.185968582415946,1406.44108221171,1331.27,101.05,null,"2014-12-09",4.1190339540283949E-2,3.7734081575202749E-2,-4.7432668364864483E-2]
[null,"2014-12-10",47.185968582415946,1407.0522466991299,1331.18,101.05,null,"2014-12-10",4.1190339540283949E-2,3.8185025611227941E-2,-4.7497066315578484E-2]
[null,"2014-12-11",47.396099070907653,1407.6646780152801,1330.02,101.5,null,"2014-12-11",4.5827011017702146E-2,3.8636904369201419E-2,-4.8327084347004723E-2]
[null,"2014-12-12",47.512838231180829,1408.2773758973001,1321.8,101.75,null,"2014-12-12",4.8402939616268181E-2,3.9088979811196856E-2,-5.4208763845559393E-2]
[null,"2014-12-15",47.559533895290095,1408.8903404612299,1320.72,101.85,null,"2014-12-15",4.9433311055694373E-2,3.9541252022832873E-2,-5.498153925412852E-2]
[null,"2014-12-16",47.582881727344734,1409.50357182313,1304.1500000000001,101.9,null,"2014-12-16",4.994849677540758E-2,3.9993721089744527E-2,-6.6837917513380307E-2]
[null,"2014-12-17",46.835751101596429,1410.1170700991399,1312.56,100.3,null,"2014-12-17",3.346255374458651E-2,4.0446387097624603E-2,-6.0820286785540523E-2]
[null,"2014-12-18",46.835751101596429,1410.7308354054301,1318.2,100.3,null,"2014-12-18",3.346255374458651E-2,4.0899250132188314E-2,-5.6784681874123444E-2]
[null,"2014-12-19",47.652925223508632,1411.3448678582299,1323.46,102.05,null,"2014-12-19",5.1494053934546979E-2,4.1352310279195503E-2,-5.3020979421277037E-2]
[null,"2014-12-22",47.652925223508632,1411.95916757382,1319.55,102.05,null,"2014-12-22",5.1494053934546979E-2,4.1805567624442652E-2,-5.581871261341198E-2]
[null,"2014-12-23",47.676273055563264,1412.57272992764,1324.39,102.1,null,"2014-12-23",5.2009239654260186E-2,4.225828091174888E-2,-5.2355533930564579E-2]
[null,"2014-12-24",47.676273055563264,1413.1865589030299,1324.39,102.1,null,"2014-12-24",5.2009239654260186E-2,4.2711190924174414E-2,-5.2355533930564579E-2]
[null,"2014-12-26",47.699620887617904,1413.8006546158399,1329.78,102.15,null,"2014-12-26",5.2524425373973394E-2,4.3164297747199099E-2,-4.8498812215575726E-2]
[null,"2014-12-29",47.722968719672537,1414.4160232332499,1332.78,102.2,null,"2014-12-29",5.3039611093686378E-2,4.3618343775216006E-2,-4.6352213858439018E-2]
[null,"2014-12-30",47.746316551727169,1415.0306532058601,1336.72,102.25,null,"2014-12-30",5.3554796813399586E-2,4.4071844798616366E-2,-4.353301468273274E-2]
[null,"2014-12-31",47.746316551727169,1415.6455502639701,1336.72,102.25,null,"2014-12-31",5.3554796813399586E-2,4.4525542889443992E-2,-4.353301468273274E-2]
[null,"2015-01-02",46.929142429814966,1416.26071452364,1346.52,100.5,null,"2015-01-02",3.5523296623439116E-2,4.4979438133333272E-2,-3.6520793382752825E-2]
[null,"2015-01-05",48.191759150465096,1416.8761461009699,1352.79,100.75,null,"2015-01-05",6.338378929907007E-2,4.5433530615947904E-2,-3.2034402816337071E-2]
[null,"2015-01-06",48.239592162028828,1417.4918451121318,1347.43,100.85,null,"2015-01-06",6.4439257080011858E-2,4.5887820423004877E-2,-3.586965854775459E-2]
[null,"2015-01-07",48.287425173592567,1418.1078116733356,1351,100.95,null,"2015-01-07",6.5494724860953868E-2,4.6342307640248714E-2,-3.3315206502761874E-2]
[null,"2015-01-08",48.335258185156306,1418.7240459008444,1352.45,101.05,null,"2015-01-08",6.65501926418961E-2,4.6796992353463684E-2,-3.2277683963479187E-2]
[null,"2015-01-09",48.383091196720045,1419.3405479109715,1355.06,101.15,null,"2015-01-09",6.760566042283811E-2,4.7251874648470693E-2,-3.0410143392770261E-2]
[null,"2015-01-12",48.430924208283777,1419.9573178200817,1358.68,101.25,null,"2015-01-12",6.8661128203779898E-2,4.7706954611128616E-2,-2.7819914708491877E-2]
[null,"2015-01-13",48.478757219847516,1420.574355744589,1358.96,101.35,null,"2015-01-13",6.9716595984722129E-2,4.8162232327333188E-2,-2.7619565528492429E-2]
[null,"2015-01-14",48.526590231411255,1421.1916618009586,1359.88,101.45,null,"2015-01-14",7.0772063765664139E-2,4.8617707883017447E-2,-2.6961275365637083E-2]
[null,"2015-01-15",48.574423242974987,1421.8092361057068,1371.12,101.55,null,"2015-01-15",7.1827531546605927E-2,4.907338136415218E-2,-1.8918686854231703E-2]
[null,"2015-01-16",48.646172760320596,1422.4270787753997,1376.51,101.7,null,"2015-01-16",7.3410733218018942E-2,4.9529252856745032E-2,-1.5061965139242628E-2]
[null,"2015-01-19",48.694005771884335,1423.0451899266543,1379.29,101.8,null,"2015-01-19",7.4466200998961174E-2,4.9985322446841174E-2,-1.3072783994962589E-2]
[null,"2015-01-20",48.694005771884335,1423.6635696761391,1375.68,101.8,null,"2015-01-20",7.4466200998961174E-2,5.0441590220523524E-2,-1.5655857351383751E-2]
[null,"2015-01-21",48.789671795011806,1424.282218140572,1374.67,102,null,"2015-01-21",7.6577136560844972E-2,5.0898056263912084E-2,-1.6378545464953098E-2]
[null,"2015-01-22",48.837504806575538,1424.927428064902,1379.17,102.1,null,"2015-01-22",7.7632604341786982E-2,5.137412052050716E-2,-1.3158647929248035E-2]
[null,"2015-01-23",48.885337818139284,1425.5724255645712,1378.63,102.2,null,"2015-01-23",7.8688072122729213E-2,5.1850028040845597E-2,-1.3545035633532598E-2]
[null,"2015-01-26",48.909254323921147,1426.2177150242142,1376.07,102.25,null,"2015-01-26",7.9215806013199996E-2,5.2326150982092257E-2,-1.5376799564956078E-2]
[null,"2015-01-27",48.957087335484886,1426.8632965759875,1372.38,102.35,null,"2015-01-27",8.0271273794142006E-2,5.2802489441758027E-2,-1.801711554423413E-2]
[null,"2015-01-28",48.981003841266755,1427.5091703521075,1370.51,102.4,null,"2015-01-28",8.0799007684613011E-2,5.3279043517397984E-2,-1.9355161853516045E-2]
[null,"2015-01-29",49.004920347048625,1428.1553364848503,1372.91,102.45,null,"2015-01-29",8.1326741575084016E-2,5.3755813306611167E-2,-1.7637883167806678E-2]
[null,"2015-01-30",49.004920347048625,1428.8017951065524,1372.06,102.45,null,"2015-01-30",8.1326741575084016E-2,5.4232798907041246E-2,-1.8246086035662135E-2]
[null,"2015-02-02",48.789671795011806,1429.4485463496092,1372.96,102,null,"2015-02-02",7.6577136560844972E-2,5.4710000416375415E-2,-1.7602106528521122E-2]
[null,"2015-02-03",49.115083993239743,1430.0960966571795,1373.29,102.05,null,"2015-02-03",8.3757577004103245E-2,5.5187791510648454E-2,-1.7365980709236117E-2]
[null,"2015-02-04",49.115083993239743,1430.7439403096218,1370.67,102.05,null,"2015-02-04",8.3757577004103245E-2,5.566579904766833E-2,-1.9240676607802043E-2]
[null,"2015-02-05",49.115083993239743,1431.3920774398234,1368.99,102.05,null,"2015-02-05",8.3757577004103245E-2,5.6144023125485276E-2,-2.0442771687798733E-2]
[null,"2015-02-06",48.35946731642067,1432.0405081807321,1367.75,100.48,null,"2015-02-06",6.7084383511732515E-2,5.6622463842193937E-2,-2.1330032342081862E-2]
[null,"2015-02-09",48.35946731642067,1432.6892326653549,1364.09,100.48,null,"2015-02-09",6.7084383511732515E-2,5.7101121295932922E-2,-2.3948882337788691E-2]
[null,"2015-02-10",49.331662021627373,1433.33825102676,1358.3,102.5,null,"2015-02-10",8.8536517814018501E-2,5.757999558488569E-2,-2.8091817167062549E-2]
[null,"2015-02-11",49.331662021627373,1433.9875633980762,1359.19,102.5,null,"2015-02-11",8.8536517814018501E-2,5.8059086807280558E-2,-2.7454992987778648E-2]
[null,"2015-02-12",49.35572624700378,1434.6371699124916,1364.45,102.55,null,"2015-02-12",8.9067511237342467E-2,5.8538395061389581E-2,-2.3691290534932241E-2]
[null,"2015-02-13",49.091019767863337,1435.2870707032553,1365.62,102,null,"2015-02-13",8.3226583580779279E-2,5.9017920445529892E-2,-2.2854117175649002E-2]
[null,"2015-02-18",49.091019767863337,1435.9372659036765,1366.02,102,null,"2015-02-18",8.3226583580779279E-2,5.9497663058062589E-2,-2.2567904061364108E-2]
[null,"2015-02-19",49.427918923132992,1436.5877556471248,1366.56,102.7,null,"2015-02-19",9.0660491507314145E-2,5.9977622997394064E-2,-2.2181516357079434E-2]
[null,"2015-02-20",49.427918923132992,1437.2385400670305,1362.61,102.7,null,"2015-02-20",9.0660491507314145E-2,6.0457800361974678E-2,-2.5007870860642822E-2]
[null,"2015-02-23",49.427918923132992,1437.8896192968839,1364.05,102.7,null,"2015-02-23",9.0660491507314145E-2,6.0938195250299421E-2,-2.3977503649217247E-2]
[null,"2015-02-24",49.451983148509392,1438.5409934702359,1367.98,102.75,null,"2015-02-24",9.1191484930638111E-2,6.1418807760908356E-2,-2.1165459801368081E-2]
[null,"2015-02-25",49.451983148509392,1439.1926627206983,1363.37,102.75,null,"2015-02-25",9.1191484930638111E-2,6.1899637992385959E-2,-2.4464065943501589E-2]
[null,"2015-02-26",49.476047373885798,1439.844627181943,1368.39,102.8,null,"2015-02-26",9.1722478353962078E-2,6.2380686043361111E-2,-2.0872091359225964E-2]
[null,"2015-02-27",49.500111599262198,1440.4968869877025,1369.42,102.85,null,"2015-02-27",9.2253471777285823E-2,6.2861952012507771E-2,-2.0135092589942394E-2]
[null,"2015-03-02",49.091019767863337,1441.1494422717701,1364.52,102,null,"2015-03-02",8.3226583580779279E-2,6.3343435998544528E-2,-2.3641203239932462E-2]
[null,"2015-03-03",49.572304275391417,1441.8022931679991,1359.53,102,null,"2015-03-03",9.3846452047257722E-2,6.3825138100233936E-2,-2.7211711840636532E-2]
[null,"2015-03-04",49.620904573700621,1442.4554398103044,1355.85,102.1,null,"2015-03-04",9.4918850529656984E-2,6.430705841638451E-2,-2.9844872492057584E-2]
[null,"2015-03-05",48.600298309207275,1443.1348791177584,1354.25,100,null,"2015-03-05",7.239848239927249E-2,6.4808378617155382E-2,-3.0989724949197162E-2]
[null,"2015-03-06",49.669504872009838,1443.8146384612842,1355.19,102.2,null,"2015-03-06",9.5991249012056468E-2,6.5309934954614235E-2,-3.0317124130627593E-2]
[null,"2015-03-09",49.669504872009838,1444.494717991628,1355.42,102.2,null,"2015-03-09",9.5991249012056468E-2,6.581172753998854E-2,-3.0152551589913812E-2]
[null,"2015-03-10",49.718105170319042,1445.1751178596076,1343.92,102.3,null,"2015-03-10",9.7063647494455729E-2,6.6313756484557729E-2,-3.8381178625604528E-2]
[null,"2015-03-11",49.718105170319042,1445.8558382161114,1345.47,102.3,null,"2015-03-11",9.7063647494455729E-2,6.6816021899654299E-2,-3.7272102807750618E-2]
[null,"2015-03-12",49.718105170319042,1446.5368792120989,1344.52,102.3,null,"2015-03-12",9.7063647494455729E-2,6.731852389666293E-2,-3.7951858954177298E-2]
[null,"2015-03-13",49.766705468628253,1447.218240998601,1341.75,102.4,null,"2015-03-13",9.8136045976854991E-2,6.7821262587020481E-2,-3.9933884770600114E-2]
[null,"2015-03-16",49.791005617782851,1447.8999237267194,1333.18,102.45,null,"2015-03-16",9.8672245218054622E-2,6.832423808221666E-2,-4.6066000744154012E-2]
[null,"2015-03-17",49.815305766937456,1448.5819275476272,1333.18,102.5,null,"2015-03-17",9.9208444459254252E-2,6.8827450493793352E-2,-4.6066000744154012E-2]
[null,"2015-03-18",49.839605916092054,1449.2642526125685,1334.15,102.55,null,"2015-03-18",9.9744643700453661E-2,6.9330899933345513E-2,-4.537193394201311E-2]
[null,"2015-03-19",49.86390606524666,1449.9468990728587,1335.41,102.6,null,"2015-03-19",0.10028084294165351,6.983458651252028E-2,-4.4470362632015759E-2]
[null,"2015-03-20",49.86390606524666,1450.6298670798849,1333.17,102.6,null,"2015-03-20",0.10028084294165351,7.0338510343017191E-2,-4.6073156072011123E-2]
[null,"2015-03-23",49.86390606524666,1451.3136682348816,1331.98,102.6,null,"2015-03-23",0.10028084294165351,7.0843048906726436E-2,-4.6924640087008695E-2]
[null,"2015-03-24",48.746099204134893,1451.9977917215981,1330.44,100.3,null,"2015-03-24",7.5615677846470053E-2,7.1347825300953627E-2,-4.8026560577005606E-2]
[null,"2015-03-25",49.936806512710476,1452.6822376919752,1331.99,102.75,null,"2015-03-25",0.10188944066525241,7.1852839637807309E-2,-4.6917484759151584E-2]
[null,"2015-03-26",49.961106661865074,1453.3670062980266,1332.24,102.8,null,"2015-03-26",0.10242563990645204,7.2358092029450205E-2,-4.6738601562723581E-2]
[null,"2015-03-27",49.961106661865074,1454.0520976918369,1338.25,102.8,null,"2015-03-27",0.10242563990645204,7.2863582588096998E-2,-4.2438249520592941E-2]
[null,"2015-03-30",50.009706960174285,1454.7369993692071,1340.09,102.9,null,"2015-03-30",0.1034980383888513,7.3368933165610883E-2,-4.1121669194882582E-2]
[null,"2015-03-31",50.03400710932889,1455.4222236555872,1347.63,102.95,null,"2015-03-31",0.10403423763005093,7.3874521778239721E-2,-3.5726551990612143E-2]
[null,"2015-04-01",50.03400710932889,1456.1077707029358,1354.08,102.95,null,"2015-04-01",0.10403423763005093,7.4380348538105379E-2,-3.1111365522768275E-2]
[null,"2015-04-02",50.034561799474716,1456.7936406632828,1356.1,102,null,"2015-04-02",0.10404647724361871,7.4886413557381681E-2,-2.966598929562958E-2]
[null,"2015-04-06",49.053491960269326,1457.4798336887295,1360.77,100,null,"2015-04-06",8.2398507101586915E-2,7.539271694829619E-2,-2.6324451186353293E-2]
[null,"2015-04-07",50.108142037415121,1458.1663499314498,1361.94,102.15,null,"2015-04-07",0.10567007500427117,7.5899258823129312E-2,-2.5487277827069943E-2]
[null,"2015-04-08",50.132668783395253,1458.8531895436879,1364.54,102.2,null,"2015-04-08",0.10621127425782184,7.6406039294213635E-2,-2.362689258421824E-2]
[null,"2015-04-09",50.157195529375393,1459.5403526777609,1364.4,102.25,null,"2015-04-09",0.10675247351137274,7.6913058473935036E-2,-2.3727067174217797E-2]
[null,"2015-04-10",50.181722275355526,1460.2278394860571,1365.79,102.3,null,"2015-04-10",0.10729367276492363,7.7420316474732687E-2,-2.2732476602077889E-2]
[null,"2015-04-13",50.206249021335658,1460.9156501210366,1365.55,102.35,null,"2015-04-13",0.1078348720184743,7.7927813409098157E-2,-2.2904204470648892E-2]
[null,"2015-04-14",50.230775767315798,1461.6037847352311,1362.08,102.4,null,"2015-04-14",0.1083760712720252,7.8435549389576087E-2,-2.5387103237070385E-2]
[null,"2015-04-15",50.255302513295931,1462.2922434812454,1370.17,102.45,null,"2015-04-15",0.10891727052557609,7.8943524528765074E-2,-1.9598443000658161E-2]
[null,"2015-04-16",50.279829259276063,1462.9810265117542,1372.27,102.5,null,"2015-04-16",0.10945846977912677,7.9451738939315009E-2,-1.8095824150662576E-2]
[null,"2015-04-17",50.279829259276063,1463.6701339795054,1372.39,102.5,null,"2015-04-17",0.10945846977912677,7.9960192733930402E-2,-1.8009960216377019E-2]
[null,"2015-04-20",50.279829259276063,1464.3595660373187,1372.52,102.5,null,"2015-04-20",0.10945846977912677,8.0468886025367947E-2,-1.7916940954234462E-2]
[null,"2015-04-22",50.353409497216468,1465.0493228380851,1375.39,102.65,null,"2015-04-22",0.11108206753977923,8.0977818926437628E-2,-1.586336185924031E-2]
[null,"2015-04-23",50.377936243196601,1465.7394045347692,1381.31,102.7,null,"2015-04-23",0.1116232667933299,8.1486991550003385E-2,-1.1627407767823894E-2]
[null,"2015-04-24",50.402462989176733,1466.4298112804058,1384.53,102.75,null,"2015-04-24",0.11216446604688057,8.1996404008980894E-2,-9.3233921978305156E-3]
[null,"2015-04-27",50.426989735156873,1467.1210602484791,1384.43,102.8,null,"2015-04-27",0.11270566530043147,8.250643789671086E-2,-9.3949454764016282E-3]
[null,"2015-04-28",50.426989735156873,1467.8131522773797,1385.97,102.8,null,"2015-04-28",0.11270566530043147,8.3017093831794231E-2,-8.2930249864048289E-3]
[null,"2015-04-29",50.426989735156873,1468.5055707901599,1390.17,102.8,null,"2015-04-29",0.11270566530043147,8.3527990661041995E-2,-5.2877872864133257E-3]
[null,"2015-04-30",50.500569973097278,1469.2236276282392,1397.06,102.95,null,"2015-04-30",0.11432926306108393,8.4057804574193096E-2,-3.5776639285611811E-4]
[null,"2015-05-04",50.181722275355526,1469.9420355753866,1398.93,102.3,null,"2015-05-04",0.10729367276492363,8.4587877551055346E-2,9.8027991642579693E-4]
[null,"2015-05-05",49.394515432674176,1470.6618266203986,1403.05,100,null,"2015-05-05",8.9923420877686233E-2,8.5118971038346647E-2,3.928274993560299E-3]
[null,"2015-05-06",49.394515432674176,1471.3819701277091,1409.7,100,null,"2015-05-06",8.9923420877686233E-2,8.5650324587821958E-2,8.6865680185466143E-3]
[null,"2015-05-07",50.604681060774695,1472.1024662699094,1404.49,102.45,null,"2015-05-07",0.11662654468918965,8.6181938326826968E-2,4.9586422049858747E-3]
[null,"2015-05-08",50.604681060774695,1472.8233152196751,1405.78,102.45,null,"2015-05-08",0.11662654468918965,8.6713812382769095E-2,5.8816794985545595E-3]
[null,"2015-05-11",50.604681060774695,1473.544517149767,1407.24,102.45,null,"2015-05-11",0.11662654468918965,8.7245946883118819E-2,6.9263573656945798E-3]
[null,"2015-05-12",50.604681060774695,1474.2660722330295,1407.86,102.45,null,"2015-05-12",0.11662654468918965,8.7778341955408568E-2,7.3699876928361441E-3]
[null,"2015-05-13",50.703470091640042,1474.9879806423928,1408.76,102.65,null,"2015-05-13",0.11880639153094497,8.8310997727233609E-2,8.0139671999770457E-3]
[null,"2015-05-14",50.629378318491028,1475.7102425508708,1409.23,102.5,null,"2015-05-14",0.11717150639962837,8.8843914326251383E-2,8.350267609261941E-3]
[null,"2015-05-15",50.752864607072716,1476.4328581315626,1413.51,102.75,null,"2015-05-15",0.11989631495182262,8.9377091880182169E-2,1.1412747932110223E-2]
[null,"2015-05-18",50.77756186478905,1477.1558275576519,1413.57,102.8,null,"2015-05-18",0.12044127666226156,8.9910530516807974E-2,1.1455679899252891E-2]
[null,"2015-05-19",50.802259122505383,1477.8791510024073,1411.46,102.85,null,"2015-05-19",0.12098623837270028,9.0444230363974532E-2,9.9459057214001945E-3]
[null,"2015-05-20",50.826956380221731,1478.6028286391822,1410.63,102.9,null,"2015-05-20",0.12153120008313922,9.0978191549589305E-2,9.3520135092590717E-3]
[null,"2015-05-21",50.826956380221731,1479.3268606414151,1414.03,102.9,null,"2015-05-21",0.12153120008313922,9.1512414201623038E-2,1.1784824980680675E-2]
[null,"2015-05-22",50.826956380221731,1480.0512471826289,1415.42,102.9,null,"2015-05-22",0.12153120008313922,9.2046898448108205E-2,1.2779415552820694E-2]
[null,"2015-05-25",50.876350895654397,1480.775988436432,1417.85,103,null,"2015-05-25",0.12262112350401688,9.2581644417141229E-2,1.4518160222101395E-2]
[null,"2015-05-26",50.876350895654397,1481.5010845765175,1412.77,103,null,"2015-05-26",0.12262112350401688,9.311665223688026E-2,1.0883253670683324E-2]
[null,"2015-05-27",50.925745411087071,1482.2265357766639,1415.75,103.1,null,"2015-05-27",0.12371104692489454,9.3651922035546509E-2,1.301554137210581E-2]
[null,"2015-05-28",50.950442668803412,1482.9523422107343,1414.25,103.15,null,"2015-05-28",0.12425600863533348,9.4187453941424026E-2,1.1942242193537345E-2]
[null,"2015-05-29",50.950442668803412,1483.6785040526772,1417.54,103.15,null,"2015-05-29",0.12425600863533348,9.4723248082859923E-2,1.4296345058530502E-2]
[null,"2015-06-01",50.876350895654397,1484.4050214765264,1419.78,103,null,"2015-06-01",0.12262112350401688,9.5259304588263483E-2,1.5899138498526089E-2]
[null,"2015-06-02",51.280249289465218,1485.1318946564006,1422.79,103.05,null,"2015-06-02",0.1315334149844205,9.5795623586107492E-2,1.8052892183519909E-2]
[null,"2015-06-03",51.280249289465218,1485.8591237665039,1425.72,103.05,null,"2015-06-03",0.1315334149844205,9.6332205204927357E-2,2.0149403245656838E-2]
[null,"2015-06-05",51.330011782710699,1486.6132433574742,1431.46,103.15,null,"2015-06-05",0.13263145808484222,9.6888627803094485E-2,2.4256561435645141E-2]
[null,"2015-06-08",51.354893029333439,1487.3677456875264,1428.63,103.2,null,"2015-06-08",0.13318047963505308,9.7445332802988061E-2,2.2231603652079546E-2]
[null,"2015-06-09",49.762493245478133,1488.1226309509129,1429.45,100,null,"2015-06-09",9.8043100421562945E-2,9.80023203479361E-2,2.2818340536363557E-2]
[null,"2015-06-10",51.404655522578913,1488.8778993419844,1433.71,103.3,null,"2015-06-10",0.13427852273547436,9.8559590581338785E-2,2.5866510203497617E-2]
[null,"2015-06-11",51.429536769201647,1489.6335510551901,1432.79,103.35,null,"2015-06-11",0.13482754428568522,9.911714364666957E-2,2.5208220040642271E-2]
[null,"2015-06-12",51.454418015824395,1490.389586285077,1434.87,103.4,null,"2015-06-12",0.13537656583589608,9.9674979687473853E-2,2.6696528234923633E-2]
[null,"2015-06-15",51.479299262447128,1491.1460052262928,1437.01,103.45,null,"2015-06-15",0.13592558738610672,0.10023309884737075,2.8227768396347885E-2]
[null,"2015-06-16",51.504180509069869,1491.9028080735825,1441.53,103.5,null,"2015-06-16",0.13647460893631758,0.10079150127005221,3.1461976587767282E-2]
[null,"2015-06-17",51.504180509069869,1492.6599950217903,1444.31,103.5,null,"2015-06-17",0.13647460893631758,0.10135018709928256,3.3451157732047321E-2]
[null,"2015-06-18",51.553943002315343,1493.4175662658593,1451.16,103.6,null,"2015-06-18",0.13757265203673907,0.10190915647889942,3.8352557314176305E-2]
[null,"2015-06-19",51.578824248938091,1494.1755220008315,1448.66,103.65,null,"2015-06-19",0.13812167358694993,0.10246840955281367,3.6563725349895604E-2]
[null,"2015-06-22",51.603705495560824,1494.9338624218483,1451.34,103.7,null,"2015-06-22",0.13867069513716057,0.10302794646500879,3.8481353215604308E-2]
[null,"2015-06-23",51.628586742183565,1495.6925877241497,1449.95,103.75,null,"2015-06-23",0.13921971668737143,0.10358776735954178,3.7486762643464289E-2]
[null,"2015-06-24",51.653467988806305,1496.4516981030742,1452.52,103.8,null,"2015-06-24",0.13976873823758229,0.10414787238054179,3.9325681902744769E-2]
[null,"2015-06-25",51.678349235429039,1497.211193754061,1452.88,103.85,null,"2015-06-25",0.14031775978779293,0.10470826167221237,3.9583273705601218E-2]
[null,"2015-06-26",51.703230482051787,1497.9710748726477,1453.31,103.9,null,"2015-06-26",0.14086678133800401,0.10526893537883009,3.9890952803457447E-2]
[null,"2015-06-29",51.72811172867452,1498.73134165447,1455.54,103.95,null,"2015-06-29",0.14141580288821465,0.10582989364474327,4.14865909155957E-2]
[null,"2015-06-30",51.698254232727237,1499.4919942952649,1460.46,103.89,null,"2015-06-30",0.14075697702796175,0.10639113661437527,4.5007012221299991E-2]
[null,"2015-07-01",51.603705495560824,1500.2530329908675,1466.83,103.7,null,"2015-07-01",0.13867069513716057,0.10695266443222207,4.9564956066286969E-2]
[null,"2015-07-02",52.01673418949828,1501.0144579372129,1467.47,103.7,null,"2015-07-02",0.14778445287065933,0.1075144772428529,5.0022897049142756E-2]
[null,"2015-07-03",52.01673418949828,1501.776269330335,1466.48,103.7,null,"2015-07-03",0.14778445287065933,0.10807657519091052,4.9314519591287631E-2]
[null,"2015-07-06",52.081943210179425,1502.5384673663675,1465.88,103.83,null,"2015-07-06",0.14922333405555022,0.10863895842111093,4.8885199919860511E-2]
[null,"2015-07-07",52.117055759776967,1503.3010522415441,1469.8,103.9,null,"2015-07-07",0.14999811623203008,0.10920162707824366,5.1690088439852344E-2]
[null,"2015-07-08",52.117055759776967,1504.0640241521969,1471.65,103.9,null,"2015-07-08",0.14999811623203008,0.10976458130717148,5.3013824093420148E-2]
[null,"2015-07-09",52.117055759776967,1504.8273832947589,1471.65,103.9,null,"2015-07-09",0.14999811623203008,0.11032782125283136,5.3013824093420148E-2]
[null,"2015-07-10",52.117055759776967,1505.5911298657622,1470.55,103.9,null,"2015-07-10",0.14999811623203008,0.11089134706023307,5.2226738029136577E-2]
[null,"2015-07-13",52.167216544916307,1506.3552640618389,1474.17,104,null,"2015-07-13",0.15110494791271534,0.11145515887446056,5.481696671341485E-2]
[null,"2015-07-14",52.117055759776967,1507.1197860797204,1473.04,103.9,null,"2015-07-14",0.14999811623203008,0.11201925684067082,5.4008414665559945E-2]
[null,"2015-07-15",52.217377330055648,1507.8846961162385,1477.54,104.1,null,"2015-07-15",0.1522117795934006,0.11258364110409524,5.7228312201265119E-2]
[null,"2015-07-16",52.242457722625325,1508.6499943683248,1479.86,104.15,null,"2015-07-16",0.15276519543374323,0.11314831181003826,5.8888348264117374E-2]
[null,"2015-07-17",52.267538115194995,1509.4156810330107,1478.81,104.2,null,"2015-07-17",0.15331861127408586,0.11371326910387869,5.8137038839119581E-2]
[null,"2015-07-20",52.292618507764658,1510.1817563074276,1476.84,104.25,null,"2015-07-20",0.15387202711442849,0.1142785131310684,5.6727439251266443E-2]
[null,"2015-07-21",52.317698900334328,1510.9482203888069,1476.72,104.3,null,"2015-07-21",0.1544254429547709,0.11484404403713366,5.6641575316981108E-2]
[null,"2015-07-22",52.342779292903998,1511.7150734744805,1477.35,104.35,null,"2015-07-22",0.15497885879511353,0.11540986196767444,5.7092360971979783E-2]
[null,"2015-07-23",52.342779292903998,1512.4823157618798,1472.2,104.35,null,"2015-07-23",0.15497885879511353,0.11597596706836444,5.3407367125561711E-2]
[null,"2015-07-24",52.367859685473675,1513.2499474485369,1467.9,104.4,null,"2015-07-24",0.15553227463545638,0.11654235948495151,5.0330576146999206E-2]
[null,"2015-07-27",52.367859685473675,1514.017968732084,1468.24,104.4,null,"2015-07-27",0.15553227463545638,0.11710903936325723,5.0573857294141211E-2]
[null,"2015-07-28",50.627280441138488,1514.7863798102535,1466.23,100.93,null,"2015-07-28",0.11712521531567632,0.11767600684917734,4.9135636394859628E-2]
[null,"2015-07-29",50.627280441138488,1515.5551808808784,1467.52,100.93,null,"2015-07-29",0.11712521531567632,0.11824326208868197,5.0058673688428534E-2]
[null,"2015-07-30",52.468181255752356,1516.3502617517638,1466.66,104.6,null,"2015-07-30",0.1577459379968269,0.11882990772052637,4.9443315492716078E-2]
[null,"2015-07-31",52.493261648322033,1517.1457597328931,1470.73,104.65,null,"2015-07-31",0.15829935383716975,0.11941686111465222,5.2355533930564802E-2]
[null,"2015-08-03",51.164000842129454,1517.9416750430885,1472.12,102,null,"2015-08-03",0.12896831429900923,0.1200041224325159,5.3350124502704599E-2]
[null,"2015-08-04",52.668824396309766,1518.7380079012858,1466.84,102,null,"2015-08-04",0.16217326471956905,0.12059169183565799,4.9572111394144081E-2]
[null,"2015-08-05",52.720460498659087,1519.5347585265365,1464.13,102.1,null,"2015-08-05",0.16331265027321562,0.12117956948570408,4.7633017544864042E-2]
[null,"2015-08-06",51.744538164256873,1520.3319271380071,1455.99,100.21,null,"2015-08-06",0.14177826330929411,0.12176775554436525,4.1808580669166373E-2]
[null,"2015-08-07",52.772096601008414,1521.1295139549788,1451.37,102.2,null,"2015-08-07",0.16445203582686241,0.12235625017343632,3.8502819199175642E-2]
[null,"2015-08-10",52.797914652183074,1521.9275191968479,1454.88,102.25,null,"2015-08-10",0.16502172860368569,0.12294505353479779,4.1014339277025691E-2]
[null,"2015-08-11",52.823732703357734,1522.7259430831259,1453.02,102.3,null,"2015-08-11",0.16559142138050897,0.12353416579041498,3.9683448295600998E-2]
[null,"2015-08-12",52.152463372816534,1523.5247858334392,1452.13,101,null,"2015-08-12",0.15077940918310273,0.12412358710233784,3.9046624116317208E-2]
[null,"2015-08-13",52.152463372816534,1524.3240476675296,1452.35,101,null,"2015-08-13",0.15077940918310273,0.12471331763270155,3.9204041329173656E-2]
[null,"2015-08-14",52.901186856881722,1525.1237288052539,1451.07,102.45,null,"2015-08-14",0.16730049971097882,0.1253033575437259,3.8288159363462082E-2]
[null,"2015-08-17",52.927004908056382,1525.9238294665849,1453.43,102.5,null,"2015-08-17",0.16787019248780211,0.12589370699771685,3.9976816737743004E-2]
[null,"2015-08-18",52.952822959231042,1526.7243498716105,1450.91,102.55,null,"2015-08-18",0.16843988526462539,0.12648436615706471,3.817367411774808E-2]
[null,"2015-08-19",52.901186856881722,1527.5252902405334,1448.08,102.45,null,"2015-08-19",0.16730049971097882,0.12707533518424463,3.6148716334182485E-2]
[null,"2015-08-20",52.901186856881722,1528.3266507936728,1451.1,102.45,null,"2015-08-20",0.16730049971097882,0.12766661424181813,3.8309625347033416E-2]
[null,"2015-08-21",52.901186856881722,1529.128431751463,1451.71,102.45,null,"2015-08-21",0.16730049971097882,0.12825820349243111,3.8746100346317869E-2]
[null,"2015-08-24",53.05609516392969,1529.9306333344539,1451.17,102.75,null,"2015-08-24",0.17071865637191874,0.12885010309881495,3.8359712642033417E-2]
[null,"2015-08-25",53.07674960486942,1530.7332557633113,1449.32,102.79,null,"2015-08-25",0.17117441059337746,0.12944231322378674,3.7035976988465613E-2]
[null,"2015-08-26",53.107731266279011,1531.5362992588166,1449.71,102.85,null,"2015-08-26",0.17185804192556531,0.13003483403024862,3.7315034774893396E-2]
[null,"2015-08-27",53.133549317453678,1532.3397640418671,1456,102.9,null,"2015-08-27",0.17242773470238881,0.13062766568118822,4.1815735997023484E-2]
[null,"2015-08-28",53.159367368628338,1533.1436503334758,1458.02,102.95,null,"2015-08-28",0.1729974274792121,0.13122080833967886,4.3261112224162179E-2]
[null,"2015-08-31",53.159367368628338,1533.947958354772,1458.12,102.95,null,"2015-08-31",0.1729974274792121,0.13181426216887937,4.3332665502733292E-2]
[null,"2015-09-01",51.71355650284729,1534.7526883270009,1452.21,100.15,null,"2015-09-01",0.14109463197710626,0.13240802733203405,3.9103866739174098E-2]
[null,"2015-09-02",52.720460498659087,1535.5578404715236,1450.4,102.1,null,"2015-09-02",0.16331265027321562,0.13300210399247314,3.7808752397034961E-2]
[null,"2015-09-03",53.810280645109188,1536.3634150098176,1449.93,103,null,"2015-09-03",0.1873602695636476,0.13359649231361215,3.7472451987750066E-2]
[null,"2015-09-04",53.810280645109188,1537.1694121634762,1447.48,103,null,"2015-09-04",0.1873602695636476,0.13419119245895272,3.5719396662755143E-2]
[null,"2015-09-08",53.810280645109188,1537.9758321542092,1447.81,103,null,"2015-09-08",0.1873602695636476,0.13478620459208179,3.5955522482040037E-2]
[null,"2015-09-09",53.810280645109188,1538.7826752038429,1442.89,103,null,"2015-09-09",0.1873602695636476,0.13538152887667265,3.2435101176335968E-2]
[null,"2015-09-10",53.810280645109188,1539.5899415343197,1431.79,103,null,"2015-09-10",0.1873602695636476,0.13597716547648431,2.4492687254930035E-2]
[null,"2015-09-11",53.287850735933368,1540.3976313676983,1425.23,102,null,"2015-09-11",0.17583249995623351,0.13657311455536125,1.9798792180657721E-2]
[null,"2015-09-14",53.507271297787213,1541.205744926154,1425.95,102.42,null,"2015-09-14",0.18067416319134733,0.13716937627723436,2.0313975786370619E-2]
[null,"2015-09-15",53.522944195062486,1542.0142824319789,1430.07,102.45,null,"2015-09-15",0.18101999627956977,0.1377659508061202,2.3261970863504899E-2]
[null,"2015-09-16",53.575187185980063,1542.8232441075818,1430.75,102.55,null,"2015-09-16",0.18217277324031111,0.13836283830612217,2.3748533157789353E-2]
[null,"2015-09-17",53.549065690521275,1543.6326301754875,1433.02,102.5,null,"2015-09-17",0.18159638475994044,0.1389600389414285,2.5372792581356052E-2]
[null,"2015-09-18",53.549065690521275,1544.4424408583384,1425,102.5,null,"2015-09-18",0.18159638475994044,0.13955755287631488,1.9634219639943939E-2]
[null,"2015-09-21",53.648327373264678,1545.2526763788928,1417.51,102.69,null,"2015-09-21",0.18378666098534913,0.14015538027514185,1.4274879074959168E-2]
[null,"2015-09-22",53.669224569631716,1546.0633369600268,1412.94,102.73,null,"2015-09-22",0.1842477717696458,0.14075352130235741,1.1004894244254437E-2]
[null,"2015-09-23",53.669224569631716,1546.8744228247328,1404.25,102.73,null,"2015-09-23",0.1842477717696458,0.14135197612249528,4.7869143364149824E-3]
[null,"2015-09-24",53.669224569631716,1547.6859341961203,1393.33,102.73,null,"2015-09-24",0.1842477717696458,0.14195074490017512,-3.0267036835628369E-3]
[null,"2015-09-25",53.669224569631716,1548.4978712974159,1398.41,102.73,null,"2015-09-25",0.1842477717696458,0.14254982780010339,6.0820286785556732E-4]
[null,"2015-09-28",53.669224569631716,1549.3102343519631,1388.22,102.73,null,"2015-09-28",0.1842477717696458,0.14314922498707294,-6.6830762185522419E-3]
[null,"2015-09-29",53.810280645109188,1550.1230235832231,1393.15,103,null,"2015-09-29",0.1873602695636476,0.14374893662596344,-3.1554995849908396E-3]
[null,"2015-09-30",53.810280645109188,1550.9362392147741,1400.42,103,null,"2015-09-30",0.1873602695636476,0.14434896288174004,2.046423767137151E-3]
[null,"2015-10-01",53.810280645109188,1551.749881470311,1408.48,103,null,"2015-10-01",0.1873602695636476,0.14494930391945537,7.8136180199777083E-3]
[null,"2015-10-02",54.437196536120183,1552.5639505736469,1410.77,103,null,"2015-10-02",0.20119359309254481,0.14554995990424824,9.4521880992586294E-3]
[null,"2015-10-05",55.436092666734424,1553.3784467487119,1410.63,104.89,null,"2015-10-05",0.22323491242210691,0.14615093100134424,9.3520135092590717E-3]
[null,"2015-10-06",55.436092666734424,1554.1933702195536,1410.58,104.89,null,"2015-10-06",0.22323491242210691,0.14675221737605537,9.3162368699732934E-3]
[null,"2015-10-07",52.851647122446778,1555.0087212103372,1416.28,100,null,"2015-10-07",0.16620737193450941,0.14735381919378088,1.3394773748533151E-2]
[null,"2015-10-08",52.851647122446778,1555.8244999453457,1418.47,100,null,"2015-10-08",0.16620737193450941,0.14795573662000638,1.4961790549242959E-2]
[null,"2015-10-09",54.114801488673258,1556.6407066489792,1420.91,102.39,null,"2015-10-09",0.1940797281237443,0.14855796982030411,1.6707690546380993E-2]
[null,"2015-10-13",54.114801488673258,1557.457341545756,1418.08,102.39,null,"2015-10-13",0.1940797281237443,0.14916051896033355,1.4682732762815176E-2]
[null,"2015-10-14",54.114801488673258,1558.274404860312,1419.32,102.39,null,"2015-10-14",0.1940797281237443,0.14976338420584123,1.5569993417098305E-2]
[null,"2015-10-15",54.030238853277339,1559.091896817401,1416.28,102.23,null,"2015-10-15",0.19221379632864899,0.15036656572266005,1.3394773748533151E-2]
[null,"2015-10-16",54.030238853277339,1559.909817641895,1415.49,102.23,null,"2015-10-16",0.19221379632864899,0.15097006367671084,1.2829502847820473E-2]
[null,"2015-10-19",54.030238853277339,1560.7281675587833,1416.06,102.23,null,"2015-10-19",0.19221379632864899,0.15157387823400015,1.3237356535676481E-2]
[null,"2015-10-20",54.030238853277339,1561.5469467931737,1417.86,102.23,null,"2015-10-20",0.19221379632864899,0.15217800956062266,1.4525315549958506E-2]
[null,"2015-10-21",54.030238853277339,1562.366155570292,1415.81,102.23,null,"2015-10-21",0.19221379632864899,0.1527824578227599,1.3058473339248478E-2]
[null,"2015-10-22",54.030238853277339,1563.1863376051492,1419.33,102.23,null,"2015-10-22",0.19221379632864899,0.15338762419725782,1.5577148744955416E-2]
[null,"2015-10-23",54.030238853277339,1564.0069502039737,1417.74,102.23,null,"2015-10-23",0.19221379632864899,0.15399310826078572,1.4439451615673171E-2]
[null,"2015-10-26",54.030238853277339,1564.8279935927949,1421.13,102.23,null,"2015-10-26",0.19221379632864899,0.15459891018011818,1.6865107759237663E-2]
[null,"2015-10-27",54.030238853277339,1565.6494679977611,1421.98,102.23,null,"2015-10-27",0.19221379632864899,0.15520503012211706,1.7473310627093008E-2]
[null,"2015-10-28",54.030238853277339,1566.4713736451392,1423.97,102.23,null,"2015-10-28",0.19221379632864899,0.15581146825373238,1.8897220870660369E-2]
[null,"2015-10-29",54.030238853277339,1567.2937107613147,1431.25,102.23,null,"2015-10-29",0.19221379632864899,0.15641822474200096,2.410629955064536E-2]
[null,"2015-10-30",54.030238853277339,1568.1164795727921,1430.17,102.23,null,"2015-10-30",0.19221379632864899,0.157025299754048,2.3333524142076234E-2]
[null,"2015-11-03",53.961531712018157,1568.9396803061948,1437.53,102.1,null,"2015-11-03",0.19069772674513397,0.15763269345708641,2.8599845444918337E-2]
[null,"2015-11-04",54.435333010854386,1569.7633131882651,1437.59,101.8,null,"2015-11-04",0.20115247314603257,0.15824040601841616,2.8642777412061005E-2]
[null,"2015-11-05",54.435333010854386,1570.5873784458647,1438.98,101.8,null,"2015-11-05",0.20115247314603257,0.15884843760542622,2.9637367984201024E-2]
[null,"2015-11-06",54.381860188643337,1571.4118763059739,1441.05,101.7,null,"2015-11-06",0.19997255912526057,0.15945678838559219,3.1118520850625275E-2]
[null,"2015-11-09",54.381860188643337,1572.2368069956924,1439.26,101.7,null,"2015-11-09",0.19997255912526057,0.16006545852647869,2.9837717164200583E-2]
[null,"2015-11-10",54.381860188643337,1573.062170742239,1443.74,101.7,null,"2015-11-10",0.19997255912526057,0.1606744481957374,3.3043304044191313E-2]
[null,"2015-11-11",54.381860188643337,1573.8879677729519,1444.43,101.7,null,"2015-11-11",0.19997255912526057,0.16128375756110858,3.3537021666332878E-2]
[null,"2015-11-12",53.472822211055394,1574.7141983152885,1442.69,100,null,"2015-11-12",0.17991402077213414,0.1618933867904202,3.229199461919352E-2]
[null,"2015-11-13",53.472822211055394,1575.5408625968259,1442.85,100,null,"2015-11-13",0.17991402077213414,0.16250333605158884,3.24064798649073E-2]
[null,"2015-11-16",54.381860188643337,1576.3679608452603,1453.36,101.7,null,"2015-11-16",0.19997255912526057,0.16311360551261878,3.9926729442743003E-2]
[null,"2015-11-17",54.381860188643337,1577.1954932884075,1456.28,101.7,null,"2015-11-17",0.19997255912526057,0.16372419534160221,4.2016085177022822E-2]
[null,"2015-11-18",54.381860188643337,1578.0234601542031,1455.19,101.7,null,"2015-11-18",0.19997255912526057,0.16433510570672039,4.1236154440596584E-2]
[null,"2015-11-19",54.381860188643337,1578.8518616707024,1462.1,101.7,null,"2015-11-19",0.19997255912526057,0.16494633677624226,4.6180485989868014E-2]
[null,"2015-11-20",54.381860188643337,1579.6806980660799,1462.1,101.7,null,"2015-11-20",0.19997255912526057,0.16555788871852539,4.6180485989868014E-2]
[null,"2015-11-23",54.381860188643337,1580.5099695686308,1461.82,101.7,null,"2015-11-23",0.19997255912526057,0.16616976170201547,4.5980136809868677E-2]
[null,"2015-11-24",54.381860188643337,1581.3396764067693,1463.8,101.7,null,"2015-11-24",0.19997255912526057,0.16678195589524702,4.7396891725578927E-2]
[null,"2015-11-25",54.381860188643337,1582.1698188090299,1457.8,101.7,null,"2015-11-25",0.19997255912526057,0.16739447146684272,4.310369501130551E-2]
[null,"2015-11-26",54.435333010854386,1583.0003970040668,1452.54,101.8,null,"2015-11-26",0.20115247314603257,0.1680073085855136,3.9339992558458992E-2]
[null,"2015-11-27",54.435333010854386,1583.8314112206549,1447.93,101.8,null,"2015-11-27",0.20115247314603257,0.16862046742005998,3.6041386416325594E-2]
[null,"2015-11-30",55.237425344020217,1584.6628616876881,1452.66,103.3,null,"2015-11-30",0.21885118345761456,0.16923394813936965,3.9425856492744549E-2]
[null,"2015-12-01",54.435333010854386,1585.4947486341812,1445.53,101.8,null,"2015-12-01",0.20115247314603257,0.1698477509124201,3.4324107730616227E-2]
[null,"2015-12-02",55.077006877386985,1586.3270722892692,1453.48,101.8,null,"2015-12-02",0.21531144139529657,0.17046187590827677,4.001259337702856E-2]
[null,"2015-12-03",55.077006877386985,1587.1598328822074,1440.76,101.8,null,"2015-12-03",0.21531144139529657,0.17107632329609457,3.0911016342768827E-2]
[null,"2015-12-04",55.077006877386985,1587.9930306423712,1441.74,101.8,null,"2015-12-04",0.21531144139529657,0.171691093245117,3.161223847276684E-2]
[null,"2015-12-07",55.29341947808399,1588.8266657992567,1447.55,102.2,null,"2015-12-07",0.22008673193123118,0.17230618592467595,3.5769483957754922E-2]
[null,"2015-12-08",55.29341947808399,1589.6607385824802,1447.82,102.2,null,"2015-12-08",0.22008673193123118,0.17292160150419256,3.5962677809897148E-2]
[null,"2015-12-09",55.29341947808399,1590.4952492217787,1449.27,102.2,null,"2015-12-09",0.22008673193123118,0.17353734015317701,3.7000200349180057E-2]
[null,"2015-12-10",55.374574203345361,1591.3301979470098,1447.23,102.35,null,"2015-12-10",0.22187746588220647,0.17415340204122809,3.5540513466327139E-2]
[null,"2015-12-11",55.374574203345361,1592.1655849881515,1442.92,102.35,null,"2015-12-11",0.22187746588220647,0.17476978733803383,3.2456567159907301E-2]
[null,"2015-12-14",55.428677353519618,1593.001410575303,1441.01,102.45,null,"2015-12-14",0.22307128851619007,0.17538649621337177,3.108989953919683E-2]
[null,"2015-12-15",54.216766789616401,1593.8376749386839,1441.28,100.21,null,"2015-12-15",0.19632966151495745,0.17600352883710779,3.1283093391339278E-2]
[null,"2015-12-16",54.59007852581874,1594.6743783086351,1371.59,100.9,null,"2015-12-16",0.20456703768944462,0.17662088537919751,-1.8582386444946919E-2]
[null,"2015-12-17",51.397992665537956,1595.5115209156179,1395.75,95,null,"2015-12-17",0.13413150228441251,0.17723856600968535,-1.2951143421391365E-3]
[null,"2015-12-18",54.503513485539933,1596.3491029902148,1400.58,100.74,null,"2015-12-18",0.20265692147507064,0.17785657089870566,2.1609090128509312E-3]
[null,"2015-12-21",54.503513485539933,1597.1871247631295,1400.03,100.74,null,"2015-12-21",0.20265692147507064,0.17847490021648138,1.7673659807091457E-3]
[null,"2015-12-22",54.503513485539933,1598.0255864651867,1405.27,100.74,null,"2015-12-22",0.20265692147507064,0.17909355413332517,5.5167577778414412E-3]
[null,"2015-12-23",54.503513485539933,1598.8644883273321,1406.42,100.74,null,"2015-12-23",0.20265692147507064,0.17971253281963895,6.3396204814105683E-3]
[null,"2015-12-24",54.503513485539933,1599.7038305806329,1406.42,100.74,null,"2015-12-24",0.20265692147507064,0.18033183644591433,6.3396204814105683E-3]
[null,"2015-12-28",54.644181675992982,1600.5436134562774,1416.33,101,null,"2015-12-28",0.205760860323428,0.1809514651827322,1.3430550387818707E-2]
[null,"2015-12-29",54.644181675992982,1601.3838371855754,1415.61,101,null,"2015-12-29",0.205760860323428,0.18157141920076292,1.291536678210603E-2]
[null,"2015-12-30",54.914697426864237,1602.2245019999582,1409.01,101.5,null,"2015-12-30",0.21172997349334599,0.18219169867076701,8.1928503964052712E-3]
[null,"2015-12-31",54.914697426864237,1603.0656081309785,1409.01,101.5,null,"2015-12-31",0.21172997349334599,0.18281230376359381,8.1928503964052712E-3]
[null,"2016-01-04",54.914697426864237,1603.9071558103101,1398.21,101.5,null,"2016-01-04",0.21172997349334599,0.1834332346501828,4.6509631071312008E-4]
[null,"2016-01-05",52.022076500567707,1604.7491452697491,1392.15,95.03,null,"2016-01-05",0.14790233458090962,0.18405449150156339,-3.8710323707030758E-3]
[null,"2016-01-06",55.235478468981185,1605.5915767412132,1397.18,100.9,null,"2016-01-06",0.21880822434193181,0.18467607448885426,-2.7190245857056095E-4]
[null,"2016-01-07",55.235478468981185,1606.4344504567414,1386.64,100.9,null,"2016-01-07",0.21880822434193181,0.18529798378326423,-7.8136180199775973E-3]
[null,"2016-01-08",55.235478468981185,1607.2777666484951,1381.83,100.9,null,"2016-01-08",0.21880822434193181,0.18592021955609228,-1.1255330719253553E-2]
[null,"2016-01-11",55.235478468981185,1608.1215255487571,1373.44,100.9,null,"2016-01-11",0.21880822434193181,0.18654278197872665,-1.7258650791379226E-2]
[null,"2016-01-12",55.235478468981185,1608.9657273899322,1378.06,100.9,null,"2016-01-12",0.21880822434193181,0.18716567122264594,-1.3952889321388717E-2]
[null,"2016-01-13",55.235478468981185,1609.8103724045477,1372.94,100.9,null,"2016-01-13",0.21880822434193181,0.18778888745941913,-1.7616417184235345E-2]
[null,"2016-01-14",55.235478468981185,1610.6554608252522,1353.16,100.9,null,"2016-01-14",0.21880822434193181,0.18841243086070447,-3.1769655685623399E-2]
[null,"2016-01-15",55.235478468981185,1611.5009928848169,1349.14,100.9,null,"2016-01-15",0.21880822434193181,0.18903630159825058,-3.4646097484186567E-2]
[null,"2016-01-18",55.235478468981185,1612.3469688161351,1353.12,100.9,null,"2016-01-18",0.21880822434193181,0.18966049984389688,-3.1798276997052066E-2]
[null,"2016-01-19",55.235478468981185,1613.1933888522224,1344.25,100.9,null,"2016-01-19",0.21880822434193181,0.19028502576957185,-3.8145052806319524E-2]
[null,"2016-01-20",55.235478468981185,1614.0402532262167,1331.81,100.9,null,"2016-01-20",0.21880822434193181,0.19090987954729566,-4.704628066057992E-2]
[null,"2016-01-21",55.235478468981185,1614.8870007061953,1333.76,100.9,null,"2016-01-21",0.21880822434193181,0.19153464707547374,-4.5650991728441004E-2]
[null,"2016-01-22",52.553081595859197,1615.734192401424,1327.6,96,null,"2016-01-22",0.15961932147497948,0.19215974236519884,-5.0058673688428423E-2]
[null,"2016-01-25",52.553081595859197,1616.5818285449443,1327.6,96,null,"2016-01-25",0.15961932147497948,0.19278516558841896,-5.0058673688428423E-2]
[null,"2016-01-26",54.742793329020003,1617.4299093699196,1316.6,100,null,"2016-01-26",0.20793679320310376,0.19341091691717227,-5.7929534331263133E-2]
[null,"2016-01-27",55.230004189648277,1618.2784351096359,1308.99,100.89,null,"2016-01-27",0.21868743066261143,0.19403699652358752,-6.3374738830533128E-2]
[null,"2016-01-28",55.230004189648277,1619.1274059975017,1305.98,100.89,null,"2016-01-28",0.21868743066261143,0.19466340457988385,-6.5528492515527059E-2]
[null,"2016-01-29",55.235478468981185,1619.9768222670475,1322.95,100.9,null,"2016-01-29",0.21880822434193181,0.1952901412583703,-5.3385901141990266E-2]
[null,"2016-02-01",54.195365395729802,1620.8266841519271,1327.12,99,null,"2016-02-01",0.19585742527107275,0.19591720673144675,-5.0402129425570319E-2]
[null,"2016-02-02",55.290221262310148,1621.6769918859161,1326.03,99,null,"2016-02-02",0.22001616113513367,0.19654460117160322,-5.1182060161996557E-2]
[null,"2016-02-03",55.290221262310148,1622.5277457029129,1341.57,99,null,"2016-02-03",0.22001616113513367,0.19717232475142032,-4.006268067202845E-2]
[null,"2016-02-04",55.290221262310148,1623.3789458369386,1339.95,99,null,"2016-02-04",0.22001616113513367,0.19780037764356906,-4.122184378488214E-2]
[null,"2016-02-05",55.290221262310148,1624.2305925221374,1338.05,99,null,"2016-02-05",0.22001616113513367,0.19842876002081145,-4.2581356077735499E-2]
[null,"2016-02-10",55.290221262310148,1625.0826859927761,1341.18,99,null,"2016-02-10",0.22001616113513367,0.19905747205599944,-4.0341738458456122E-2]
[null,"2016-02-11",55.262296908137266,1625.9352264832444,1339.87,98.95,null,"2016-02-11",0.21939999135678256,0.19968651392207648,-4.1279086407739252E-2]
[null,"2016-02-12",55.234372553964384,1626.788214228055,1336.44,98.9,null,"2016-02-12",0.21878382157843168,0.20031588579207615,-4.3733363862732078E-2]
[null,"2016-02-15",55.234372553964384,1627.6416494618436,1330.33,98.9,null,"2016-02-15",0.21878382157843168,0.20094558783912286,-4.8105269183434052E-2]
[null,"2016-02-16",55.234372553964384,1628.4955324193691,1339.68,98.9,null,"2016-02-16",0.21878382157843168,0.2015756202364325,-4.1415037637024477E-2]
[null,"2016-02-17",55.234372553964384,1629.3498633355132,1336.74,98.9,null,"2016-02-17",0.21878382157843168,0.20220598315731064,-4.3518704027018518E-2]
[null,"2016-02-18",55.234372553964384,1630.2046424452817,1334.81,98.9,null,"2016-02-18",0.21878382157843168,0.20283667677515527,-4.48996823034431E-2]
[null,"2016-02-19",55.848708345767825,1631.0598699838024,1338.68,100,null,"2016-02-19",0.23233955670215511,0.20346770126345382,-4.2130570422736713E-2]
[null,"2016-02-22",55.234372553964384,1631.9155461863272,1338.72,98.9,null,"2016-02-22",0.21878382157843168,0.20409905679578544,-4.2101949111308268E-2]
[null,"2016-02-23",55.234372553964384,1632.7716712882316,1335.42,98.9,null,"2016-02-23",0.21878382157843168,0.20473074354582055,-4.4463207304158536E-2]
[null,"2016-02-24",55.848708345767825,1633.6282455250141,1346.21,100,null,"2016-02-24",0.23233955670215511,0.20536276168732037,-3.6742608546323496E-2]
[null,"2016-02-25",55.848708345767825,1634.4852691322972,1352.25,100,null,"2016-02-25",0.23233955670215511,0.2059951113941374,-3.2420790520621634E-2]
[null,"2016-02-26",55.290221262310148,1635.3427423458263,1359.87,99,null,"2016-02-26",0.22001616113513367,0.20662779284021537,-2.6968430693494416E-2]
[null,"2016-02-29",55.848708345767825,1636.2006654014715,1361.05,100,null,"2016-02-29",0.23233955670215511,0.20726080619958909,-2.6124102006353955E-2]
[null,"2016-03-01",55.848708345767825,1637.0590385352259,1360.01,100,null,"2016-03-01",0.23233955670215511,0.20789415164638503,-2.6868256103494637E-2]
[null,"2016-03-02",56.574741554262829,1637.9178619832069,1369.5,100,null,"2016-03-02",0.24835997093928364,0.20852782935482073,-2.0077849967085504E-2]
[null,"2016-03-03",56.433304700377171,1638.7771359816552,1376.88,99.75,null,"2016-03-03",0.24523907101193543,0.20916183949920519,-1.4797218008529067E-2]
[null,"2016-03-04",56.433304700377171,1639.6368607669356,1393.33,99.75,null,"2016-03-04",0.24523907101193543,0.20979618225393848,-3.0267036835628369E-3]
[null,"2016-03-07",56.433304700377171,1640.4970365755371,1393.9,99.75,null,"2016-03-07",0.24523907101193543,0.210430857793513,-2.6188499957067179E-3]
[null,"2016-03-08",56.433304700377171,1641.3576636440728,1394.64,99.75,null,"2016-03-08",0.24523907101193543,0.21106586629251178,-2.0893557342795965E-3]
[null,"2016-03-09",56.427647226221744,1642.2187422092795,1402.64,99.74,null,"2016-03-09",0.24511423501484142,0.2117012079256102,3.6349065514182932E-3]
[null,"2016-03-10",56.122143621828727,1643.0802725080189,1407.13,99.2,null,"2016-03-10",0.23837309117176941,0.21233688286757468,6.847648759266356E-3]
[null,"2016-03-11",56.122143621828727,1643.9422547772765,1413.5,99.2,null,"2016-03-11",0.23837309117176941,0.21297289129326402,1.1405592604253112E-2]
[null,"2016-03-14",56.008994138720205,1644.8046892541618,1423.51,99,null,"2016-03-14",0.23587637122989102,0.21360923337762761,1.8568075789232585E-2]
[null,"2016-03-15",55.95241939716594,1645.6675761759093,1417.68,98.9,null,"2016-03-15",0.23462801125895161,0.21424590929570786,1.4396519648530282E-2]
[null,"2016-03-16",56.122143621828727,1646.5309157798777,1415.62,99.2,null,"2016-03-16",0.23837309117176941,0.21488291922263825,1.2922522109963142E-2]
[null,"2016-03-17",56.122143621828727,1647.3947083035505,1431.68,99.2,null,"2016-03-17",0.23837309117176941,0.2155202633336446,2.4413978648501811E-2]
[null,"2016-03-18",57.706236385348085,1648.2589539845351,1444.1,102,null,"2016-03-18",0.2733271703580693,0.21615794180404424,3.3300895847047762E-2]
[null,"2016-03-21",57.14048896980546,1649.1236530605645,1439.14,101,null,"2016-03-21",0.26084357064867669,0.21679595480924685,2.9751853229915026E-2]
[null,"2016-03-22",57.14048896980546,1649.9888057694952,1453.73,101,null,"2016-03-22",0.26084357064867669,0.2174343025247536,4.0191476573456564E-2]
[null,"2016-03-23",56.461592071154307,1650.8544123493098,1458.85,99.8,null,"2016-03-23",0.24586325099740525,0.21807298512615825,4.3855004436303302E-2]
[null,"2016-03-24",56.461592071154307,1651.720473038115,1455.17,99.8,null,"2016-03-24",0.24586325099740525,0.21871200278914649,4.1221843784882362E-2]
[null,"2016-03-28",57.700578911192657,1652.5869880741425,1469.48,101.99,null,"2016-03-28",0.2732023343609753,0.21935135568949615,5.1461117948424562E-2]
[null,"2016-03-29",57.706236385348085,1653.4539576957488,1479.89,102,null,"2016-03-29",0.2733271703580693,0.21999104400307745,5.890981424768893E-2]
[null,"2016-03-30",57.706236385348085,1654.3213821414161,1478.63,102,null,"2016-03-30",0.2733271703580693,0.22063106790585252,5.8008242937691579E-2]
[null,"2016-03-31",57.706236385348085,1655.189261649751,1485.75,102,null,"2016-03-31",0.2733271703580693,0.22127142757387608,6.3102836371962567E-2]
[null,"2016-04-01",57.706236385348085,1656.0575964594857,1487.44,102,null,"2016-04-01",0.2733271703580693,0.22191212318329523,6.4312086779816369E-2]
[null,"2016-04-04",56.66792348152871,1656.9263868094777,1481.32,99,null,"2016-04-04",0.25041609324436087,0.22255315491034966,5.9933026131257394E-2]
[null,"2016-04-05",56.381721847783616,1657.7956329387091,1478.41,98.5,null,"2016-04-05",0.24410086045019752,0.22319452293137054,5.7850825724834909E-2]
[null,"2016-04-06",56.095520214038523,1658.6653350862885,1481.24,98,null,"2016-04-06",0.23778562765603417,0.22383622742278297,5.9875783508400504E-2]
[null,"2016-04-07",57.240326749018898,1659.535493491449,1475.73,100,null,"2016-04-07",0.26304655883268779,0.22447826856110376,5.5933197859125983E-2]
[null,"2016-04-08",58.09893165025418,1660.4061083935494,1483,101.5,null,"2016-04-08",0.28199225721517807,0.22512064652294206,6.1135121211253862E-2]
[null,"2016-04-11",58.09893165025418,1661.2771800320745,1481.12,101.5,null,"2016-04-11",0.28199225721517807,0.22576336148500054,5.9789919574114947E-2]
[null,"2016-04-12",57.217430618319291,1662.1487086466343,1488.87,99.96,null,"2016-04-12",0.26254134020915476,0.22640641362407377,6.5335298663384611E-2]
[null,"2016-04-13",56.66792348152871,1663.0206944769648,1497.05,99,null,"2016-04-13",0.25041609324436087,0.22704980311704959,7.1188356850510948E-2]
[null,"2016-04-14",57.234602716343993,1663.8931377629274,1499.63,99.99,null,"2016-04-14",0.26292025417680454,0.22769353014090843,7.3034431437648539E-2]
[null,"2016-04-15",57.812730016509086,1664.7660387445096,1512.77,101,null,"2016-04-15",0.27567702442101472,0.22833759487272332,8.243653224190739E-2]
[null,"2016-04-18",56.095520214038523,1665.6393976618249,1515.81,98,null,"2016-04-18",0.23778562765603417,0.22898199748966097,8.4611751910472544E-2]
[null,"2016-04-19",56.095520214038523,1666.5132147551124,1515.29,98,null,"2016-04-19",0.23778562765603417,0.22962673816898005,8.4239674861902092E-2]
[null,"2016-04-20",58.385133283999281,1667.3874902647376,1520.81,102,null,"2016-04-20",0.28830749000934164,0.2302718170880329,8.8189415839033725E-2]
[null,"2016-04-22",57.240326749018898,1668.262224431192,1522.98,100,null,"2016-04-22",0.26304655883268779,0.23091723442426448,8.9742121984029311E-2]
[null,"2016-04-25",58.327892957250263,1669.1374174950929,1526.99,101.9,null,"2016-04-25",0.28704444345050906,0.23156299035521322,9.2611408454735367E-2]
[null,"2016-04-26",58.327892957250263,1670.0130696971844,1537.06,101.9,null,"2016-04-26",0.28704444345050906,0.23220908505851057,9.981682360685773E-2]
[null,"2016-04-27",56.725163808277728,1670.8891812783363,1543.62,99.1,null,"2016-04-27",0.25167913980319367,0.23285551871188082,0.10451071868113004]
[null,"2016-04-28",57.526528382763992,1671.7657524795457,1549.89,100.5,null,"2016-04-28",0.26936179162685114,0.23350229149314217,0.10899710924754591]
[null,"2016-04-29",58.09893165025418,1672.6427835419352,1554.17,101.5,null,"2016-04-29",0.28199225721517807,0.23414940358020564,0.11205958957039419]
[null,"2016-05-02",58.09893165025418,1673.5202747067542,1558.19,101.5,null,"2016-05-02",0.28199225721517807,0.23479685515107529,0.11493603136895736]
[null,"2016-05-03",58.669135535731328,1674.3982262153788,1553.19,101.2,null,"2016-05-03",0.29457419195050494,0.23544464638384954,0.11135836744039618]
[null,"2016-05-04",58.669135535731328,1675.2766383093117,1547.05,101.2,null,"2016-05-04",0.29457419195050494,0.23609277745671919,0.10696499613612298]
[null,"2016-05-05",57.973454086691035,1676.1555112301819,1552.09,100,null,"2016-05-05",0.27922350983251487,0.23674124854796919,0.11057128137611261]
[null,"2016-05-06",57.973454086691035,1677.0348452197461,1558.94,100,null,"2016-05-06",0.27922350983251487,0.23739005983597794,0.11547268095824159]
[null,"2016-05-09",57.973454086691035,1677.9146405198867,1551.73,100,null,"2016-05-09",0.27922350983251487,0.23803921149921714,0.11031368957325638]
[null,"2016-05-10",57.973454086691035,1678.7948973726136,1564.04,100,null,"2016-05-10",0.27922350983251487,0.23868870371625217,0.11912189816537389]
[null,"2016-05-11",58.553188627557944,1679.6756160200634,1569.83,101,null,"2016-05-11",0.29201574493083982,0.23933853666574212,0.12326483299464774]
[null,"2016-05-12",58.08940099486442,1680.5567967044999,1582.77,100.2,null,"2016-05-12",0.28178195685217977,0.23998871052643977,0.13252382724176415]
[null,"2016-05-13",57.973454086691035,1681.4384396683145,1592.36,100,null,"2016-05-13",0.27922350983251487,0.24063922547719252,0.1393857866567445]
[null,"2016-05-16",57.973454086691035,1682.3205451540248,1603.52,100,null,"2016-05-16",0.27922350983251487,0.24129008169694011,0.14737113254529333]
[null,"2016-05-17",58.669135535731328,1683.2031134042763,1607.49,101.2,null,"2016-05-17",0.29457419195050494,0.2419412793647171,0.15021179770457094]
[null,"2016-05-18",56.819782350365884,1684.0861446618414,1606.62,98.01,null,"2016-05-18",0.25376696198684767,0.24259281865965199,0.14958928418100115]
[null,"2016-05-19",57.683586816257581,1684.9696391696202,1598.19,99.5,null,"2016-05-19",0.27282739228335218,0.24324469976096674,0.14355734279744703]
[null,"2016-05-20",58.553188627557944,1685.8535971706399,1602.12,101,null,"2016-05-20",0.29201574493083982,0.2438969228479777,0.14636938664529597]
[null,"2016-05-23",57.973454086691035,1686.7380189080554,1596.12,100,null,"2016-05-23",0.27922350983251487,0.24454948810009536,0.14207618993102256]
[null,"2016-05-24",57.973454086691035,1687.6229046251492,1600.1,100,null,"2016-05-24",0.27922350983251487,0.24520239569682412,0.14492401041815728]
[null,"2016-05-25",57.457490345319485,1688.5082545653313,1601.04,99.11,null,"2016-05-25",0.26783842059500529,0.24585564581776254,0.14559661123672685]
[null,"2016-05-27",57.973454086691035,1689.3940689721396,1602.6,100,null,"2016-05-27",0.27922350983251487,0.24650923864260355,0.14671284238243798]
[null,"2016-05-30",57.973454086691035,1690.2803480892394,1609.51,100,null,"2016-05-30",0.27922350983251487,0.24716317435113422,0.15165717393170963]
[null,"2016-05-31",57.973454086691035,1691.1670921604241,1612.36,100,null,"2016-05-31",0.27922350983251487,0.24781745312323622,0.15369644237098945]
[null,"2016-06-01",57.399516891232793,1692.054301429615,1617.43,99.01,null,"2016-06-01",0.26655919708517284,0.24847207513888492,0.15732419359455063]
[null,"2016-06-02",59.028370699363954,1692.9419761408612,1619.28,100.4,null,"2016-06-02",0.30250095902203755,0.24912704057815116,0.15864792924811821]
[null,"2016-06-03",58.793197907733017,1693.83011653834,1619.8,100,null,"2016-06-03",0.29731171217334396,0.24978234962119905,0.15902000629668844]
[null,"2016-06-06",58.793197907733017,1694.7187228663568,1629.48,100,null,"2016-06-06",0.29731171217334396,0.25043800244828818,0.16594636366238302]
[null,"2016-06-07",58.793197907733017,1695.607795369345,1620.82,100,null,"2016-06-07",0.29731171217334396,0.25109399923977227,0.1597498497381149]
[null,"2016-06-08",58.793197907733017,1696.4973342918663,1634.71,100,null,"2016-06-08",0.29731171217334396,0.25175034017609965,0.16968860013165821]
[null,"2016-06-09",58.675611511917552,1697.3873398786109,1636.76,99.8,null,"2016-06-09",0.29471708874899738,0.25240702543781324,0.17115544234236824]
[null,"2016-06-10",58.781439268151473,1698.2778123743969,1642.74,99.98,null,"2016-06-10",0.29705224983090939,0.2530640552055512,0.17543432840092743]
[null,"2016-06-13",59.087163897271687,1699.1687520241717,1639.21,100.5,null,"2016-06-13",0.30379827073421084,0.25372142966004585,0.17290849766736316]
[null,"2016-06-14",58.969577501456214,1700.06015907301,1632.86,100.3,null,"2016-06-14",0.30120364730986404,0.25437914898212455,0.1683648644780904]
[null,"2016-06-15",58.799077227523796,1700.9520337661161,1635.46,100.01,null,"2016-06-15",0.29744144334456157,0.25503721335270968,0.17022524972094222]
[null,"2016-06-16",59.087163897271687,1701.8443763488224,1633.88,100.5,null,"2016-06-16",0.30379827073421084,0.25569562295281822,0.16909470791951708]
[null,"2016-06-17",59.969061865887682,1702.7371870665902,1632.74,102,null,"2016-06-17",0.32325794641681105,0.2563543779635622,0.16827900054380507]
[null,"2016-06-20",58.928422262920805,1703.6304661650097,1634.11,100.23,null,"2016-06-20",0.30029552911134272,0.25701347856614909,0.16925928046023064]
[null,"2016-06-21",61.13904650425156,1704.5242138897993,1633.04,103.99,null,"2016-06-21",0.3490744494890603,0.25767292494188054,0.16849366037951863]
[null,"2016-06-22",60.850959834503676,1705.4184304868072,1632.53,103.5,null,"2016-06-22",0.34271762209941103,0.25833271727215434,0.16812873865880529]
[null,"2016-06-23",61.144925824042339,1706.31311620201,1631.13,104,null,"2016-06-23",0.3492041806602777,0.25899285573846287,0.16712699275880838]
[null,"2016-06-24",61.732857803119671,1707.2082712815134,1629.94,105,null,"2016-06-24",0.36217729778201124,0.25965334052239353,0.16627550874381081]
[null,"2016-06-27",59.733889074256744,1708.1038959715524,1629.34,101.6,null,"2016-06-27",0.31806869956811745,0.26031417180562944,0.16584618907238324]
[null,"2016-06-28",60.263027855426344,1708.9999905184911,1632.76,102.5,null,"2016-06-28",0.32974450497767771,0.26097534976994896,0.16829331119951929]
[null,"2016-06-29",60.850959834503676,1709.8965551688227,1635.59,103.5,null,"2016-06-29",0.34271762209941103,0.26163687459722551,0.17031826898308489]
[null,"2016-06-30",60.263027855426344,1710.7935901691701,1638.16,102.5,null,"2016-06-30",0.32974450497767771,0.26229874646942819,0.17215718824236537]
[null,"2016-07-01",59.381129886810349,1711.6910957662849,1647.44,101,null,"2016-07-01",0.3102848292950775,0.26296096556862136,0.17879733249377505]
[null,"2016-07-04",60.740940880003095,1712.5890722070487,1645.98,102,null,"2016-07-04",0.34028997939049321,0.26362353207696509,0.17775265462663503]
[null,"2016-07-05",60.740940880003095,1713.4875197384729,1646.37,102,null,"2016-07-05",0.34028997939049321,0.26428644617671515,0.17803171241306281]
[null,"2016-07-06",59.913196685657951,1714.3864386076975,1643.74,100.61,null,"2016-07-06",0.32202524339683847,0.26494970805022255,0.17614986118663967]
[null,"2016-07-07",59.54994203921872,1715.2858290619931,1645.64,100,null,"2016-07-07",0.31400978371616994,0.26561331787993425,0.17750937347949303]
[null,"2016-07-08",60.145441459610907,1716.1856913487595,1651.73,101,null,"2016-07-08",0.32714988155333158,0.26627727584839267,0.18186696814448045]
[null,"2016-07-11",61.282845352559981,1717.0860257155264,1654.87,102.91,null,"2016-07-11",0.35224746842231047,0.26694158213823593,0.18411374109161671]
[null,"2016-07-12",59.54994203921872,1717.9868324099534,1654.56,100,null,"2016-07-12",0.31400978371616994,0.26760623693219876,0.18389192592804604]
[null,"2016-07-13",59.329607253673608,1718.8881116798302,1655.48,99.63,null,"2016-07-13",0.30914794751642005,0.26827124041311068,0.18455021609090139]
[null,"2016-07-14",60.443191169807001,1719.7898637730759,1661.65,101.5,null,"2016-07-14",0.33371993047191251,0.26893659276389759,0.18896505337874592]
[null,"2016-07-15",60.145441459610907,1720.6920889377409,1673.48,101,null,"2016-07-15",0.32714988155333158,0.26960229416758175,0.19742980623372164]
[null,"2016-07-18",60.437236175603076,1721.5947874220042,1685.31,101.49,null,"2016-07-18",0.33358852949354079,0.2702683448072809,0.20589455908869736]
[null,"2016-07-19",59.555897033422639,1722.4979594741758,1700.43,100.01,null,"2016-07-19",0.31414118469454144,0.27093474486620894,0.21671341480866668]
[null,"2016-07-20",59.54994203921872,1723.4016053426958,1709.85,100,null,"2016-07-20",0.31400978371616994,0.2716014945276759,0.22345373365007593]
[null,"2016-07-21",59.54994203921872,1724.3057252761348,1715.02,100,null,"2016-07-21",0.31400978371616994,0.27226859397508818,0.22715303815220822]
[null,"2016-07-22",59.54994203921872,1725.2103195231939,1725.02,100,null,"2016-07-22",0.31400978371616994,0.2729360433919481,0.23430836600933058]
[null,"2016-07-25",60.729030891595251,1726.1153883327042,1731.15,101.98,null,"2016-07-25",0.34002717743374999,0.27360384296185436,0.23869458198574667]
[null,"2016-07-26",59.615446975461857,1727.020931953628,1728.2,100.11,null,"2016-07-26",0.31545519447825754,0.27427199286850223,0.23658376026789552]
[null,"2016-07-27",60.437236175603076,1727.9269506350572,1735.36,101.49,null,"2016-07-27",0.33358852949354079,0.27494049329568293,0.24170697501359517]
[null,"2016-07-28",60.556336059681513,1728.8334446262156,1736.15,101.69,null,"2016-07-28",0.3362165490609732,0.27560934442728446,0.24227224591430785]
[null,"2016-07-29",60.723075897391325,1729.7404141764569,1735.99,101.97,null,"2016-07-29",0.33989577645537827,0.276278546447291,0.24215776066859385]
[null,"2016-08-01",59.847691749414814,1730.6478595352658,1735,100.5,null,"2016-08-01",0.32057983263475087,0.2769480995397835,0.24144938321073872]
[null,"2016-08-02",61.09837089032046,1731.5557809522579,1741.99,101.29,null,"2016-08-02",0.34817691453211741,0.27761800388893909,0.24645095738286726]
[null,"2016-08-03",60.923442194909335,1732.4641786771799,1742.48,101,null,"2016-08-03",0.34431699444904584,0.27828825967903215,0.24680156844786638]
[null,"2016-08-04",61.206947321954949,1733.3730529599095,1750.18,101.47,null,"2016-08-04",0.35057272699747211,0.27895886709443296,0.25231117089785071]
[null,"2016-08-05",61.212979345934649,1734.2824040504556,1750.71,101.48,null,"2016-08-05",0.35070582768999192,0.27962982631960953,0.25269040327427805]
[null,"2016-08-08",61.532676616858431,1735.1922321989578,1753.15,102.01,null,"2016-08-08",0.35776016439353642,0.28030113753912578,0.25443630327141609]
[null,"2016-08-09",61.70760531226955,1736.1025376556872,1751.01,102.3,null,"2016-08-09",0.36162008447660776,0.28097280093764265,0.25290506310999183]
[null,"2016-08-10",62.117782942888745,1737.0133206710464,1751.37,102.98,null,"2016-08-10",0.37067093156794795,0.28164481669991814,0.25316265491284806]
[null,"2016-08-11",61.828245791863431,1737.9245814955689,1748.68,102.5,null,"2016-08-11",0.36428209832700187,0.28231718501080683,0.25123787171928225]
[null,"2016-08-12",64.331535743436447,1738.8363203799199,1752.69,106.65,null,"2016-08-12",0.41951888572268081,0.28298990605526075,0.2541071581899883]
[null,"2016-08-15",63.275931546989995,1739.7485375748963,1755.33,104.9,null,"2016-08-15",0.39622626453173182,0.28366298001832879,0.25599616474426856]
[null,"2016-08-16",63.939454184756329,1740.661233331426,1753.94,106,null,"2016-08-16",0.41086734070889963,0.28433640708515662,0.25500157417212876]
[null,"2016-08-17",62.739081412797226,1741.5744079005692,1740.33,104.01,null,"2016-08-17",0.38438030289747771,0.28501018744098738,0.24526317295858502]
[null,"2016-08-18",62.141911038807521,1742.4880615335176,1740.29,103.02,null,"2016-08-18",0.37120333433802677,0.2856843212711615,0.24523455164715657]
[null,"2016-08-19",61.544740664817816,1743.4021944815945,1748.33,102.03,null,"2016-08-19",0.35802636577857583,0.28635880876111619,0.25098743524428291]
[null,"2016-08-22",62.733049388817534,1744.3168069962549,1746.97,104,null,"2016-08-22",0.38424720220495812,0.28703365009638615,0.25001431065571422]
[null,"2016-08-23",63.13719499545703,1745.231899329086,1745.93,104.67,null,"2016-08-23",0.39316494860377849,0.28770884546260356,0.24927015655857354]
[null,"2016-08-24",63.330219762807232,1746.1474717318072,1748.72,104.99,null,"2016-08-24",0.39742417076440906,0.28838439504549784,0.25126649303071069]
[null,"2016-08-25",61.888566031660368,1747.0635244562695,1751.86,102.6,null,"2016-08-25",0.36561310525219892,0.28906029903089592,0.25351326597784718]
[null,"2016-08-26",62.129846990848129,1747.9800577544563,1758.55,103,null,"2016-08-26",0.37093713295298736,0.28973655760472194,0.25830018031426194]
[null,"2016-08-29",62.129846990848129,1748.8970718784831,1762.64,103,null,"2016-08-29",0.37093713295298736,0.29041317095299801,0.26122670940782511]
[null,"2016-08-30",61.906662103599452,1749.8145670805975,1762.77,102.63,null,"2016-08-30",0.36601240732975815,0.29109013926184368,0.26131972866996778]
[null,"2016-08-31",63.034650587802233,1750.73254361318,1767.11,104.5,null,"2016-08-31",0.39090223683094338,0.29176746271747622,0.26442514095995873]
[null,"2016-09-01",63.867069897,1751.651001728743,1760.51,105.88,null,"2016-09-01",0.40927013239866294,0.29244514150621015,0.25970262457425797]
[null,"2016-09-02",63.814699304219737,1752.5699416799314,1773.8,104.51,null,"2016-09-02",0.40811453981644097,0.29312317581445835,0.26921205529637371]
[null,"2016-09-05",63.503288944970357,1753.4893637195223,1774,104,null,"2016-09-05",0.40124305942885696,0.29380156582873074,0.26935516185351616]
[null,"2016-09-06",62.648436978403446,1754.4092681004263,1771.57,102.6,null,"2016-09-06",0.38238017209039143,0.29448031173563582,0.26761641718423546]
[null,"2016-09-08",64.724506040065947,1755.3296550756866,1777.19,106,null,"2016-09-08",0.42819004134095051,0.29515941372188026,0.2716377114399382]
[null,"2016-09-09",65.029810313839846,1756.2505248984785,1774.03,106.5,null,"2016-09-09",0.4349267868189739,0.2958388719742675,0.26937662783708749]
[null,"2016-09-12",65.029810313839846,1757.17187782211,1770.65,106.5,null,"2016-09-12",0.4349267868189739,0.29651868667969961,0.26695812702138033]
[null,"2016-09-13",63.381167235460801,1758.0937141000225,1766.51,103.8,null,"2016-09-13",0.3985483612376477,0.29719885802517676,0.26399582128853138]
[null,"2016-09-14",63.503288944970357,1759.0160339857905,1772.72,104,null,"2016-09-14",0.40124305942885696,0.2978793861977973,0.26843927988780458]
[null,"2016-09-15",63.491076774019405,1759.9388377331209,1770.88,103.98,null,"2016-09-15",0.40097358960973617,0.29856027138475727,0.26712269956209411]
[null,"2016-09-16",63.497182859494878,1760.8621255958542,1768.79,103.99,null,"2016-09-16",0.40110832451929634,0.29924151377335173,0.26562723603995542]
[null,"2016-09-19",62.831619542667795,1761.7858978279642,1775.37,102.9,null,"2016-09-19",0.38642221937720578,0.29992311355097323,0.27033544176994195]
[null,"2016-09-20",62.892680397422566,1762.7101546835572,1775.86,103,null,"2016-09-20",0.38776956847281019,0.3006050709051129,0.27068605283494085]
[null,"2016-09-21",62.282071849874775,1763.6348964168735,1775.65,102,null,"2016-09-21",0.37429607751676364,0.30128738602336025,0.27053579094994151]
[null,"2016-09-22",62.825513457192308,1764.5601232822869,1781.4,102.89,null,"2016-09-22",0.38628748446764516,0.30197005909340358,0.27465010446778693]
[null,"2016-09-23",62.825513457192308,1765.4858355343038,1790.83,102.89,null,"2016-09-23",0.38628748446764516,0.30265309030302867,0.28139757863705306]
[null,"2016-09-26",64.052836637763377,1766.4120334275649,1793.66,104.9,null,"2016-09-26",0.4133692012892991,0.30333647984012102,0.28342253642061888]
[null,"2016-09-27",63.808593218744257,1767.3387172168441,1801.21,104.5,null,"2016-09-27",0.40797980490688035,0.30402022789266381,0.28882480895274631]
[null,"2016-09-28",64.113897492518149,1768.2658871570488,1803.33,105,null,"2016-09-28",0.41471655038490352,0.30470433464873881,0.29034173845845612]
[null,"2016-09-29",64.419201766292048,1769.1935435032208,1810,105.5,null,"2016-09-29",0.42145329586292712,0.30538880029652704,0.29511434213915688]
[null,"2016-09-30",64.718399954590467,1770.121686510535,1816.05,105.99,null,"2016-09-30",0.42805530643138989,0.30607362502430813,0.29944331549271586]
[null,"2016-10-03",64.431413937243008,1771.0503164343006,1816.56,105.52,null,"2016-10-03",0.42172276568204814,0.30675880902046004,0.2998082372134292]
[null,"2016-10-04",65.151425690446573,1771.9794335299607,1810.73,105.45,null,"2016-10-04",0.43761031243191773,0.30744435247346025,0.29563668107272689]
[null,"2016-10-05",65.491238721548953,1772.9090380530922,1815.73,106,null,"2016-10-05",0.44510851700126408,0.30813025557188434,0.29921434500128807]
[null,"2016-10-06",65.058749409236839,1773.8391302594059,1814.91,105.3,null,"2016-10-06",0.43556534754936882,0.30881651850440717,0.29862760811700406]
[null,"2016-10-07",64.996965221763688,1774.7697104047477,1815.64,105.2,null,"2016-10-07",0.43420203762766985,0.30950314145980307,0.29914994705057407]
[null,"2016-10-10",64.996965221763688,1775.7007787450964,1820.16,105.2,null,"2016-10-10",0.43420203762766985,0.31019012462694451,0.30238415524199325]
[null,"2016-10-11",64.867218428070046,1776.6323355365662,1818.72,104.99,null,"2016-10-11",0.43133908679210098,0.31087746819480344,0.30135378803056767]
[null,"2016-10-13",63.650069934848801,1777.5643810354049,1818.46,103.02,null,"2016-10-13",0.4044818813346247,0.31156517235245129,0.30116774950628256]
[null,"2016-10-14",63.050763316359159,1778.4969154979951,1826.18,102.05,null,"2016-10-14",0.3912577750941415,0.31225323728905829,0.30669166261198089]
[null,"2016-10-17",64.255554972085761,1779.429939180854,1831.34,104,null,"2016-10-17",0.41784231856727772,0.31294166319389372,0.31038381178625607]
[null,"2016-10-18",64.811612659344206,1780.3634523406331,1838.58,104.9,null,"2016-10-18",0.43011210786257181,0.31363045025632674,0.31556426915481262]
[null,"2016-10-19",64.811612659344206,1781.2974552341186,1842.78,104.9,null,"2016-10-19",0.43011210786257181,0.31431959866582537,0.31856950685480423]
[null,"2016-10-20",64.873396846817357,1782.2164393224264,1845.52,105,null,"2016-10-20",0.43147541778427101,0.31499766554038122,0.3205300666876556]
[null,"2016-10-21",65.553022909022104,1783.1358975211931,1848.64,106.1,null,"2016-10-21",0.44647182692296306,0.31567608223448373,0.32276252897907787]
[null,"2016-10-24",64.564475909451559,1784.0558300750165,1853.9,104.5,null,"2016-10-24",0.42465886817577436,0.31635484892860788,0.32652623143192439]
[null,"2016-10-25",67.71546947058269,1784.9762372286191,1857.52,109.6,null,"2016-10-25",0.49418767418243892,0.31703396580332033,0.32911646011620266]
[null,"2016-10-26",66.263541064963448,1785.8971192268505,1863.71,107.25,null,"2016-10-26",0.46214989102250548,0.31771343303928234,0.33354560805976141]
[null,"2016-10-27",69.198289969938514,1786.8184763146864,1869.36,112,null,"2016-10-27",0.52690711230322229,0.31839325081724779,0.33758836829903549]
[null,"2016-10-28",68.580448095206918,1787.740308737229,1879,111,null,"2016-10-28",0.51327401308622922,0.31907341931806332,0.34448610435330163]
[null,"2016-10-31",67.177947039566206,1788.6626167397069,1885.92,108.73,null,"2016-10-31",0.48232687786365513,0.31975393872266977,0.34943759123043039]
[null,"2016-11-01",65.491238721548953,1789.5854005674751,1889.32,106,null,"2016-11-01",0.44510851700126408,0.32043480921210099,0.35187040270185177]
[null,"2016-11-03",65.991690640081544,1790.5086604660153,1880.63,106,null,"2016-11-03",0.45615132736702835,0.32111603096748387,0.34565242279401254]
[null,"2016-11-04",65.991690640081544,1791.4323966809357,1881.61,106,null,"2016-11-04",0.45615132736702835,0.321797604170039,0.34635364492401033]
[null,"2016-11-07",64.746564401589438,1792.3566094579714,1874.97,104,null,"2016-11-07",0.42867677402048066,0.32247952900108068,0.34160250722688112]
[null,"2016-11-08",65.057845961212465,1793.2812990429843,1872.31,104.5,null,"2016-11-08",0.43554541235711763,0.32316180564201646,0.33969919001688664]
[null,"2016-11-09",64.746564401589438,1794.206465681963,1868.59,104,null,"2016-11-09",0.42867677402048066,0.32384443427434761,0.33703740805403704]
[null,"2016-11-10",64.124001282343386,1795.1321096210231,1856.1,103,null,"2016-11-10",0.4149394973472067,0.32452741507966909,0.32810040356049108]
[null,"2016-11-11",62.598721640190547,1796.058231106407,1848.18,100.55,null,"2016-11-11",0.3812831694976857,0.32521074823966933,0.32243338389765031]
[null,"2016-11-14",63.750463410795753,1796.9848303844842,1838.86,102.4,null,"2016-11-14",0.40669713134324237,0.32589443393613071,0.31576461833481217]
[null,"2016-11-16",63.501438163097326,1797.9119077017515,1837.18,102,null,"2016-11-16",0.40120222067393274,0.32657847235092907,0.31456252325481571]
[null,"2016-11-17",63.258638546591364,1798.8394633048329,1840.7,101.61,null,"2016-11-17",0.39584468277135598,0.32726286366603485,0.31708119866052265]
[null,"2016-11-18",63.1901566034743,1799.7674974404792,1837.89,101.5,null,"2016-11-18",0.39433358233729576,0.32794760806351153,0.31507055153267127]
[null,"2016-11-21",62.878875043851274,1800.6960103555689,1829.27,101,null,"2016-11-21",0.38746494400065901,0.32863270572551673,0.30890265891983182]
[null,"2016-11-22",63.657078942908839,1801.6250022971076,1837.07,102.25,null,"2016-11-22",0.40463653984225134,0.32931815683430199,0.31448381464838726]
[null,"2016-11-23",63.812719722720352,1802.5544735122287,1831.54,102.5,null,"2016-11-23",0.40807085901056972,0.33000396157221368,0.31052691834339852]
[null,"2016-11-24",63.657078942908839,1803.4844242481929,1830.68,102.25,null,"2016-11-24",0.40463653984225134,0.33069012012169119,0.30991156014768606]
[null,"2016-11-25",63.800268460335438,1804.414854752388,1830.15,102.48,null,"2016-11-25",0.40779611347710443,0.33137663266526829,0.3095323277712585]
[null,"2016-11-28",62.75436242000206,1805.34576527233,1832.67,100.8,null,"2016-11-28",0.38471748866600408,0.33206349938557311,0.31133547039125342]
[null,"2016-11-29",62.318568236529828,1806.2771560556628,1835.09,100.1,null,"2016-11-29",0.3751013949947124,0.33275072046532816,0.31306705973267701]
[null,"2016-11-30",62.511562803496105,1807.2090273501576,1837.13,100.41,null,"2016-11-30",0.37935995076342732,0.33343829608735009,0.31452674661553015]
[null,"2016-12-01",63.501438163097326,1808.1256105676084,1836.3,102,null,"2016-12-01",0.40120222067393274,0.3341145914938044,0.31393285440338881]
[null,"2016-12-02",63.622105544151147,1809.042658659228,1839.25,101.3,null,"2016-12-02",0.40386482812325153,0.33479122990486432,0.31604367612123996]
[null,"2016-12-05",63.107099359094846,1809.9601718607919,1832.16,100.48,null,"2016-12-05",0.39250086801406048,0.33546821149449535,0.3109705486705403]
[null,"2016-12-06",63.119660485559628,1810.878150408196,1835.81,100.5,null,"2016-12-06",0.39277803777282116,0.33614553643675182,0.31358224333838969]
[null,"2016-12-07",63.433688647179331,1811.7965945374544,1835.49,101,null,"2016-12-07",0.39970728174184034,0.33682320490577533,0.31335327284696191]
[null,"2016-12-08",62.805632323939932,1812.715504484702,1837,100,null,"2016-12-08",0.38584879380380221,0.3375012170757965,0.31443372735338748]
[null,"2016-12-09",62.805632323939932,1813.634880486193,1848.07,100,null,"2016-12-09",0.38584879380380221,0.33817957312113411,0.32235467529122186]
[null,"2016-12-12",62.585812610806144,1814.5547227783015,1851.65,99.65,null,"2016-12-12",0.38099832302548897,0.33885827321619555,0.32491628266407169]
[null,"2016-12-13",62.805632323939932,1815.4750315975216,1843.1,100,null,"2016-12-13",0.38584879380380221,0.33953731753547634,0.31879847734623201]
[null,"2016-12-14",63.119660485559628,1816.3958071804673,1842.65,100.5,null,"2016-12-14",0.39277803777282116,0.3402167062535606,0.31847648759266156]
[null,"2016-12-15",63.119660485559628,1817.3170497638728,1848.56,100.5,null,"2016-12-15",0.39277803777282116,0.3408964395451215,0.32270528635622076]
[null,"2016-12-16",63.119660485559628,1818.2387595845919,1848.94,100.5,null,"2016-12-16",0.39277803777282116,0.34157651758492014,0.32297718881479165]
[null,"2016-12-19",64.061744970418729,1819.1609368795987,1845.44,102,null,"2016-12-19",0.41356576967987824,0.34225694054780642,0.32047282406479871]
[null,"2016-12-20",62.805632323939932,1820.083581885988,1846.97,100,null,"2016-12-20",0.38584879380380221,0.34293770860871908,0.32156758922693851]
[null,"2016-12-21",63.113379922327233,1821.006694840974,1857.69,100.49,null,"2016-12-21",0.39263945289344071,0.34361882194268567,0.32923810068977377]
[null,"2016-12-22",63.119660485559628,1821.9302759818916,1857.47,100.5,null,"2016-12-22",0.39277803777282116,0.34430028072482166,0.32908068347691688]
[null,"2016-12-23",63.119660485559628,1822.8543255461964,1852.41,100.5,null,"2016-12-23",0.39277803777282116,0.34498208513033291,0.32546008758121303]
[null,"2016-12-26",63.119660485559628,1823.7788437714639,1860.56,100.5,null,"2016-12-26",0.39277803777282116,0.34566423533451274,0.33129167978476781]
[null,"2016-12-27",63.125941048792029,1824.7038308953904,1861.22,100.51,null,"2016-12-27",0.39291662265220162,0.34634673151274376,0.33176393142333782]
[null,"2016-12-28",63.119660485559628,1825.6292871557928,1858.27,100.5,null,"2016-12-28",0.39277803777282116,0.34702957384049804,0.32965310970548667]
[null,"2016-12-29",62.177576000700533,1826.5552127906085,1864.61,99,null,"2016-12-29",0.37199030586576431,0.34771276249333627,0.33418958756690231]
[null,"2016-12-30",62.177576000700533,1827.4816080378953,1864.61,99,null,"2016-12-30",0.37199030586576431,0.34839629764690772,0.33418958756690231]
[null,"2017-01-02",63.344872601468751,1828.4084731358323,1872.42,100,null,"2017-01-02",0.39774749556878541,0.34908017947695158,0.33977789862331509]
[null,"2017-01-03",62.084309636699523,1829.335808322719,1873.89,98.01,null,"2017-01-03",0.36993232040696644,0.34976440815929566,0.340829731818312]
[null,"2017-01-04",62.084309636699523,1830.263613836976,1874.03,98.01,null,"2017-01-04",0.36993232040696644,0.35044898386985701,0.34092990640831156]
[null,"2017-01-05",62.407368486967009,1831.1918899171449,1873.42,98.52,null,"2017-01-05",0.37706083263436718,0.3511339067846424,0.34049343140902733]
[null,"2017-01-06",63.66159696447609,1832.1206368018877,1879.72,100.5,null,"2017-01-06",0.40473623304662909,0.35181917707974697,0.3450012879590143]
[null,"2017-01-09",62.774768748055529,1833.0498547299876,1873.8,99.1,null,"2017-01-09",0.38516776810866626,0.35250479493135556,0.34076533386759777]
[null,"2017-01-10",63.338538114208596,1833.9795439403497,1882.4,99.99,null,"2017-01-10",0.39760772081922835,0.35319076051574272,0.34691891582472323]
[null,"2017-01-11",63.028148238461405,1834.9097046719992,1883.26,99.5,null,"2017-01-11",0.39075875809094129,0.35387707400927182,0.34753427402043569]
[null,"2017-01-12",62.933130929559198,1835.7920941840464,1892.05,99.35,null,"2017-01-12",0.38866213684758799,0.35452813979614128,0.35382380720684625]
[null,"2017-01-13",63.908641967621818,1836.6749080282821,1903.65,100.89,null,"2017-01-13",0.4101874482793475,0.35517951867396058,0.36212398752110841]
[null,"2017-01-16",63.66159696447609,1837.5581464087636,1907.97,100.5,null,"2017-01-16",0.40473623304662909,0.35583121079329172,0.36521508915538514]
[null,"2017-01-17",63.338538114208596,1838.441809529646,1912.01,99.99,null,"2017-01-17",0.39760772081922835,0.35648321630476931,0.36810584160966253]
[null,"2017-01-18",63.344872601468751,1839.3258975951824,1916.5,100,null,"2017-01-18",0.39774749556878541,0.35713553535910059,0.37131858381751059]
[null,"2017-01-19",63.344872601468751,1840.2104108097249,1918.64,100,null,"2017-01-19",0.39774749556878541,0.35778816810706537,0.37284982397893485]
[null,"2017-01-20",63.344872601468751,1841.0953493777231,1921.65,100,null,"2017-01-20",0.39774749556878541,0.35844111469951567,0.37500357766392867]
[null,"2017-01-23",63.338538114208596,1841.9807135037252,1928.72,99.99,null,"2017-01-23",0.39760772081922835,0.35909437528737587,0.3800623944589141]
[null,"2017-01-24",63.338538114208596,1842.8665033923776,1926.87,99.99,null,"2017-01-24",0.39760772081922835,0.35974795002164339,0.37873865880534652]
[null,"2017-01-25",63.338538114208596,1843.7527192484256,1926.87,99.99,null,"2017-01-25",0.39760772081922835,0.36040183905338807,0.37873865880534652]
[null,"2017-01-26",63.325869139688308,1844.639361276712,1922.77,99.97,null,"2017-01-26",0.39732817132011466,0.3610560425337519,0.37580497438392624]
[null,"2017-01-27",63.344872601468751,1845.5264296821792,1923.8,100,null,"2017-01-27",0.39774749556878541,0.36171056061395079,0.37654197315320981]
[null,"2017-01-30",63.344872601468751,1846.413924669868,1926.51,100,null,"2017-01-30",0.39774749556878541,0.36236539344527241,0.37848106700249007]
[null,"2017-01-31",63.344872601468751,1847.3018464449167,1934.69,100,null,"2017-01-31",0.39774749556878541,0.36302054117907701,0.38433412518961618]
[null,"2017-02-01",65.245218779512811,1848.1901952125631,1933.75,103,null,"2017-02-01",0.4396799204358488,0.36367600396679833,0.38366152437104684]
[null,"2017-02-02",63.95987136458983,1849.078971178144,1941.82,100,null,"2017-02-02",0.41131785960343414,0.36433178195994231,0.3894358739517445]
[null,"2017-02-03",63.95987136458983,1849.9681745470943,1947.33,100,null,"2017-02-03",0.41131785960343414,0.36498787531008836,0.39337845960101903]
[null,"2017-02-06",63.95987136458983,1850.8578055249484,1947.44,100,null,"2017-02-06",0.41131785960343414,0.3656442841688885,0.39345716820744725]
[null,"2017-02-07",63.95987136458983,1851.7478643173388,1949.04,100,null,"2017-02-07",0.41131785960343414,0.36630100868806759,0.39460202066458683]
[null,"2017-02-08",63.95987136458983,1852.6383511299971,1952.58,100,null,"2017-02-08",0.41131785960343414,0.3669580490194233,0.39713500672600821]
[null,"2017-02-09",63.716823853404385,1853.529266168754,1955.52,99.62,null,"2017-02-09",0.40595485173694112,0.36761540531482684,0.39923867311600225]
[null,"2017-02-10",63.953475377453366,1854.4206096395392,1954.36,99.99,null,"2017-02-10",0.41117672781747383,0.36827307772622198,0.39840865508457601]
[null,"2017-02-13",63.953475377453366,1855.3123817483811,1965.01,99.99,null,"2017-02-13",0.41117672781747383,0.36893106640562556,0.4060290792524115]
[null,"2017-02-14",63.95987136458983,1856.2045827014076,1977.45,100,null,"2017-02-14",0.41131785960343414,0.36958937150512772,0.41493030710667167]
[null,"2017-02-15",63.95987136458983,1857.0972127048456,1979.1,100,null,"2017-02-15",0.41131785960343414,0.37024799317689205,0.4161109362030968]
[null,"2017-02-16",63.95987136458983,1857.9902719650208,1977.25,100,null,"2017-02-16",0.41131785960343414,0.37090693157315457,0.41478720054952922]
[null,"2017-02-17",63.95987136458983,1858.8837606883587,1985.09,100,null,"2017-02-17",0.41131785960343414,0.37156618684622478,0.42039697758951311]
[null,"2017-02-20",63.95987136458983,1859.7776790813837,1990.88,100,null,"2017-02-20",0.41131785960343414,0.37222575914848588,0.42453991241878719]
[null,"2017-02-21",63.95987136458983,1860.6720273507192,1995.02,100,null,"2017-02-21",0.41131785960343414,0.37288564863239348,0.42750221815163569]
[null,"2017-02-22",63.95987136458983,1861.5668057030889,2009.31,100,null,"2017-02-22",0.41131785960343414,0.3735458554504778,0.43772718165946367]
[null,"2017-02-23",63.95987136458983,1862.4127455224168,2010.49,100,null,"2017-02-23",0.41131785960343414,0.37417002705110924,0.43857151034660413]
[null,"2017-02-24",64.599470078235726,1863.2590697567309,2028.86,101,null,"2017-02-24",0.42543103819946859,0.3747944822900231,0.45171584762013794]
[null,"2017-03-01",64.247690785730484,1864.1057785807184,2033.84,100.45,null,"2017-03-01",0.41766878997164958,0.37541922129611116,0.4552792008929849]
[null,"2017-03-02",64.919269435058624,1864.9528721691456,2030.45,100.45,null,"2017-03-02",0.43248762749748448,0.37604424419832361,0.45285354474942041]
[null,"2017-03-03",64.628441448540187,1865.8003506968591,2040.73,100,null,"2017-03-03",0.42607031109754545,0.37666955112566991,0.46020922178654233]
[null,"2017-03-06",64.628441448540187,1866.6482143387843,2038.02,100,null,"2017-03-06",0.42607031109754545,0.37729514220721794,0.45827012793726207]
[null,"2017-03-07",64.628441448540187,1867.4964632699259,2043.28,100,null,"2017-03-07",0.42607031109754545,0.37792101757209351,0.46203383039010859]
[null,"2017-03-08",64.628441448540187,1868.3450976653685,2038.28,100,null,"2017-03-08",0.42607031109754545,0.37854717734948196,0.45845616646154741]
[null,"2017-03-09",64.628441448540187,1869.1941177002759,2037.05,100,null,"2017-03-09",0.42607031109754545,0.379173621668627,0.45757606113512117]
[null,"2017-03-10",64.628441448540187,1870.0435235498924,2041.19,100,null,"2017-03-10",0.42607031109754545,0.37980035065883122,0.46053836686796989]
[null,"2017-03-13",64.609052916105625,1870.8933153895409,2038.03,99.97,null,"2017-03-13",0.42564249000421617,0.3804273644494558,0.45827728326511918]
[null,"2017-03-14",64.628441448540187,1871.7434933946245,2037.53,100,null,"2017-03-14",0.42607031109754545,0.38105466316992098,0.45791951687226318]
[null,"2017-03-15",64.841715305320363,1872.5940577406257,2038.08,100.33,null,"2017-03-15",0.43077634312416713,0.38168224694970498,0.45831305990440474]
[null,"2017-03-16",64.589664383671064,1873.445008603107,2047.4,99.94,null,"2017-03-16",0.42521466891088688,0.38231011591834618,0.46498182546724309]
[null,"2017-03-17",64.628441448540187,1874.2963461577103,2043.97,100,null,"2017-03-17",0.42607031109754545,0.38293827020544047,0.46252754801224993]
[null,"2017-03-20",64.628441448540187,1875.1480705801584,2042.57,100,null,"2017-03-20",0.42607031109754545,0.3835667099406439,0.4615258021122528]
[null,"2017-03-21",64.563813007091653,1876.0001820462523,2035.8,99.9,null,"2017-03-21",0.42464424078644813,0.38419543525367006,0.45668164515298093]
[null,"2017-03-22",64.628441448540187,1876.8526807318744,2040.02,100,null,"2017-03-22",0.42607031109754545,0.38482444627429313,0.45970119350868655]
[null,"2017-03-23",64.563813007091653,1877.7055668129856,2035.46,99.9,null,"2017-03-23",0.42464424078644813,0.3854537431323446,0.45643836400583893]
[null,"2017-03-24",64.311762085442339,1878.558840465628,2034.21,99.51,null,"2017-03-24",0.41908256657316745,0.38608332595771588,0.45554394802369846]
[null,"2017-03-27",64.628441448540187,1879.4125018659236,2025.15,100,null,"2017-03-27",0.42607031109754545,0.38671319488035771,0.44906122098514567]
[null,"2017-03-28",64.628441448540187,1880.2665511900736,2023.39,100,null,"2017-03-28",0.42607031109754545,0.3873433500302792,0.44780188328229209]
[null,"2017-03-29",64.790012552161542,1881.1209886143599,2016.84,100.25,null,"2017-03-29",0.42963548687528941,0.38797379153754852,0.44311514353587689]
[null,"2017-03-30",64.628441448540187,1881.9758143151444,2026.08,100,null,"2017-03-30",0.42607031109754545,0.38860451953229358,0.44972666647585791]
[null,"2017-03-31",64.628441448540187,1882.8310284688689,2032.81,100,null,"2017-03-31",0.42607031109754545,0.38923553414470091,0.45454220212370133]
[null,"2017-04-03",64.628441448540187,1883.686631252056,2014.59,100,null,"2017-04-03",0.42607031109754545,0.38986683550501633,0.44150519476802419]
[null,"2017-04-04",65.33935430447417,1884.5426228413075,2017.52,100,null,"2017-04-04",0.44175708451961948,0.39049842374354471,0.44360170583016112]
[null,"2017-04-05",65.33935430447417,1885.3990034133064,2016.91,100,null,"2017-04-05",0.44175708451961948,0.39113029899065044,0.44316523083087689]
[null,"2017-04-06",65.450431206791777,1886.2557731448155,2021.49,100.17,null,"2017-04-06",0.44420807156330278,0.39176246137675674,0.44644237098943873]
[null,"2017-04-07",65.33935430447417,1887.1129322126781,2024.94,100,null,"2017-04-07",0.44175708451961948,0.39239491103234658,0.44891095910014611]
[null,"2017-04-10",65.33935430447417,1887.9704807938176,2024.37,100,null,"2017-04-10",0.44175708451961948,0.39302764808796198,0.44850310541228988]
[null,"2017-04-11",65.33935430447417,1888.8284190652384,2026.39,100,null,"2017-04-11",0.44175708451961948,0.39366067267420402,0.4499484816394288]
[null,"2017-04-12",65.33935430447417,1889.6867472040249,2028.37,100,null,"2017-04-12",0.44175708451961948,0.39429398492173395,0.45136523655513883]
[null,"2017-04-13",65.110666564408518,1890.4782605018181,2029.78,99.65,null,"2017-04-13",0.43671093472380096,0.3948779982412598,0.45237413778299329]
[null,"2017-04-17",65.332820369043716,1891.270105332497,2027.98,99.99,null,"2017-04-17",0.44161290881116733,0.39546225618032849,0.45108617876871127]
[null,"2017-04-18",65.33935430447417,1892.0622818349275,2028.76,100,null,"2017-04-18",0.44175708451961948,0.39604675884140161,0.45164429434156683]
[null,"2017-04-19",65.33935430447417,1892.8547901480331,2027.34,100,null,"2017-04-19",0.44175708451961948,0.39663150632698274,0.45062823778585526]
[null,"2017-04-20",65.33935430447417,1893.6476304107964,2026.05,100,null,"2017-04-20",0.44175708451961948,0.39721649873961939,0.44970520049228657]
[null,"2017-04-24",65.332820369043716,1894.4408027622576,2028.62,99.99,null,"2017-04-24",0.44161290881116733,0.39780173618190173,0.45154411975156705]
[null,"2017-04-25",65.208675595865216,1895.234307341515,2023.52,99.8,null,"2017-04-25",0.43887357035057994,0.39838721875646255,0.44789490254443454]
[null,"2017-04-26",65.33935430447417,1896.0281442877256,2026.37,100,null,"2017-04-26",0.44175708451961948,0.39897294656597793,0.44993417098371435]
[null,"2017-04-27",65.208675595865216,1896.8223137401039,2025.21,99.8,null,"2017-04-27",0.43887357035057994,0.39955891971316659,0.44910415295228834]
[null,"2017-04-28",65.33935430447417,1897.6168158379239,2035.85,100,null,"2017-04-28",0.44175708451961948,0.40014513830079079,0.45671742179226649]
[null,"2017-05-02",65.077996887256276,1898.4116507205169,2039.86,99.6,null,"2017-05-02",0.43599005618154085,0.4007316024316554,0.45958670826297254]
[null,"2017-05-03",65.863381174136904,1899.2068185272733,2045.82,99.8,null,"2017-05-03",0.45332009214124747,0.40131831220860881,0.46385128366581752]
[null,"2017-05-04",65.731390430300962,1900.0023193976413,2038.61,99.6,null,"2017-05-04",0.45040762702673587,0.40190526773454205,0.4586922922808323]
[null,"2017-05-05",65.955774694822068,1900.798153471128,2047.16,99.94,null,"2017-05-05",0.45535881772140541,0.40249246911238945,0.46481009759867198]
[null,"2017-05-08",65.665395058382998,1901.5943208872984,2046.73,99.5,null,"2017-05-08",0.44895139446948029,0.40307991644512842,0.46450241850081575]
[null,"2017-05-09",65.929376546054883,1902.3908217857768,2050.42,99.9,null,"2017-05-09",0.45477632469850326,0.40366760983577965,0.46714273448009402]
[null,"2017-05-10",65.863381174136904,1903.1876563062449,2051.21,99.8,null,"2017-05-10",0.45332009214124747,0.40425554938740671,0.4677080053808067]
[null,"2017-05-11",65.671994595574787,1903.9848245884432,2049.02,99.51,null,"2017-05-11",0.44909701772520583,0.40484373520311601,0.46614098858009689]
[null,"2017-05-12",65.665395058382998,1904.7823267721717,2059.6,99.5,null,"2017-05-12",0.44895139446948029,0.40543216738605858,0.47371132545293215]
[null,"2017-05-15",65.975573306397465,1905.580162997288,2067.62,99.97,null,"2017-05-15",0.45579568748858224,0.40602084603942701,0.47944989839434449]
[null,"2017-05-16",65.982172843589268,1906.3783334037084,2072.81,99.98,null,"2017-05-16",0.45594131074430799,0.40660977126645803,0.483163513552191]
[null,"2017-05-17",65.962374232013872,1907.176838131408,2072.2399999999998,99.95,null,"2017-05-17",0.45550444097713116,0.40719894317043104,0.482755659864335]
[null,"2017-05-18",65.005441339203259,1907.9756773204203,2009.93,98.5,null,"2017-05-18",0.43438906889692253,0.4077883618546696,0.43817081198660524]
[null,"2017-05-19",64.682064016805199,1908.774851110838,2034.79,98.01,null,"2017-05-19",0.42725352936636951,0.40837802742253948,0.45595895703941158]
[null,"2017-05-22",65.005441339203259,1909.5743596428115,2027.8,98.5,null,"2017-05-22",0.43438906889692253,0.4089679399774504,0.45095738286728304]
[null,"2017-05-23",65.005441339203259,1910.3742030565511,2032.6,98.5,null,"2017-05-23",0.43438906889692253,0.40955809962285539,0.45439194023870177]
[null,"2017-05-24",65.658795521191195,1911.174381492325,2041.6,99.49,null,"2017-05-24",0.44880577121375476,0.41014850646225032,0.4608317353101119]
[null,"2017-05-25",65.982172843589268,1911.97489509046,2041.56,99.98,null,"2017-05-25",0.45594131074430799,0.41073916059917503,0.46080311399868346]
[null,"2017-05-26",65.995371917972861,1912.7757439913423,2054,100,null,"2017-05-26",0.45623255725575906,0.41133006213721224,0.46970434185294385]
[null,"2017-05-29",65.632397372424009,1913.5769283354171,2056.98,99.45,null,"2017-05-29",0.44822327819085239,0.41192121117998859,0.47183662955436634]
[null,"2017-05-30",65.856781636945115,1914.3784482631877,2055.8000000000002,99.79,null,"2017-05-30",0.45317446888552193,0.41251260783117383,0.47099230086722588]
[null,"2017-05-31",65.658795521191195,1915.180303915216,2056.75,99.49,null,"2017-05-31",0.44880577121375476,0.41310425219448055,0.47167205701365233]
[null,"2017-06-01",65.269422826875157,1915.9144609884556,2068.5300000000002,98.9,null,"2017-06-01",0.44021399912594572,0.41364594556917367,0.48010103322934272]
[null,"2017-06-02",65.066765653452663,1916.6488994903457,2077.36,97.9,null,"2017-06-02",0.4357422314046262,0.41418784659430141,0.48641918772718173]
[null,"2017-06-05",65.133228131137486,1917.3836195287679,2063.15,98,null,"2017-06-05",0.43720877096683708,0.41472995534946366,0.47625146684221087]
[null,"2017-06-06",65.797852907985828,1918.1186212116452,2065.4899999999998,99,null,"2017-06-06",0.45187416658894763,0.41527227191429095,0.47792581356077735]
[null,"2017-06-07",65.133228131137486,1918.8539046469416,2068.09,98,null,"2017-06-07",0.43720877096683708,0.41581479636844354,0.47978619880362938]
[null,"2017-06-08",64.867378220398152,1919.5894699426635,2057.0700000000002,97.6,null,"2017-06-08",0.4313426127179929,0.41635752879161347,0.47190102750508056]
[null,"2017-06-09",65.90419287228157,1920.3253172068576,2064.6799999999998,99.16,null,"2017-06-09",0.45422062988848544,0.41690046926352231,0.47734623200435045]
[null,"2017-06-12",65.698159191458572,1921.0614465476128,2058.7399999999998,98.85,null,"2017-06-12",0.44967435724563098,0.41744361786392314,0.4730959672572197]
[null,"2017-06-13",65.299384325349578,1921.7978580730592,2054.4499999999998,98.25,null,"2017-06-13",0.44087511987236483,0.41798697467259838,0.47002633160651408]
[null,"2017-06-14",65.399078041876834,1922.534551891368,2061.9499999999998,98.4,null,"2017-06-14",0.44307492921568148,0.41853053976936216,0.47539282749935596]
[null,"2017-06-16",65.133228131137486,1923.2715281107523,2064.15,98,null,"2017-06-16",0.43720877096683708,0.41907431323405842,0.47696699962792311]
[null,"2017-06-19",65.133228131137486,1924.0087868394664,2065.1,98,null,"2017-06-19",0.43720877096683708,0.41961829514656213,0.47764675577434956]
[null,"2017-06-20",65.133228131137486,1924.7463281858063,2065.38,98,null,"2017-06-20",0.43720877096683708,0.42016248558677893,0.47784710495434912]
[null,"2017-06-21",65.033534414610244,1925.4841522581096,2072.65,97.85,null,"2017-06-21",0.43500896162352065,0.42070688463464512,0.48304902830647722]
[null,"2017-06-22",65.133228131137486,1926.2222591647551,2077.2199999999998,98,null,"2017-06-22",0.43720877096683708,0.42125149237012693,0.48631901313718195]
[null,"2017-06-23",65.465540519561657,1926.9606490141632,2071.71,98.5,null,"2017-06-23",0.44454146877789236,0.42179630887322217,0.48237642748790766]
[null,"2017-06-26",65.133228131137486,1927.699321914796,2070.14,98,null,"2017-06-26",0.43720877096683708,0.42234133422395859,0.48125304101433919]
[null,"2017-06-27",64.90060945924057,1928.4382779751577,2070.34,97.65,null,"2017-06-27",0.43207588249909845,0.4228865685023957,0.48139614757148186]
[null,"2017-06-28",64.76768450387091,1929.1775173037929,2062.67,97.45,null,"2017-06-28",0.42914280337467647,0.42343201178862211,0.47590801110506886]
[null,"2017-06-29",64.435372115446739,1929.9170400092887,2065.19,96.95,null,"2017-06-29",0.4218101055636212,0.42397766416275862,0.47771115372506379]
[null,"2017-06-30",63.903672293968064,1930.6568462002735,2074.14,96.15,null,"2017-06-30",0.41007778906593284,0.42452352570495555,0.48411517215718813]
[null,"2017-07-03",64.800915742713315,1931.3969359854177,2072.7600000000002,97.5,null,"2017-07-03",0.4298760731557818,0.425069596495395,0.48312773691290567]
[null,"2017-07-04",65.118190569519783,1932.1373094734329,2067.2800000000002,97.18,null,"2017-07-04",0.43687695698999263,0.42561587661428901,0.47920661724720248]
[null,"2017-07-05",65.600646807532272,1932.8779667730721,2055.2399999999998,97.9,null,"2017-07-05",0.44752268048281807,0.4261623661418803,0.47059160250722676]
[null,"2017-07-06",64.327498401665963,1933.618907993131,2053.21,96,null,"2017-07-06",0.41942979904341704,0.42670906515844331,0.46913907095223117]
[null,"2017-07-07",64.428010117918575,1934.3601332424464,2052.86,96.15,null,"2017-07-07",0.42164765810442262,0.4272559737442827,0.46888863447723184]
[null,"2017-07-10",64.990875728933148,1935.1016426298968,2053.9299999999998,96.99,null,"2017-07-10",0.4340676688460523,0.42780309197973354,0.46965425455794385]
[null,"2017-07-11",64.964072604599124,1935.8434362644025,2051.86,96.95,null,"2017-07-11",0.43347623976311755,0.42835041994516221,0.4681731016915196]
[null,"2017-07-12",65.332615564191997,1936.5855142549251,2061.23,97.5,null,"2017-07-12",0.44160838965347038,0.42889795772096506,0.47487764389364329]
[null,"2017-07-13",65.600646807532272,1937.3278767104689,2054.41,97.9,null,"2017-07-13",0.44752268048281807,0.42944570538757065,0.46999771029508564]
[null,"2017-07-14",65.821772583287995,1938.0705237400796,2059.2600000000002,98.23,null,"2017-07-14",0.45240197041702968,0.42999366302543751,0.47346804430579037]
[null,"2017-07-17",65.567142902114739,1938.8134554528444,2057.46,97.85,null,"2017-07-17",0.44678339412914969,0.43054183071505503,0.47218008529150812]
[null,"2017-07-18",65.794969458953972,1939.5566719578928,2060.91,98.19,null,"2017-07-18",0.45181054133409493,0.43109020853694369,0.47464867340221528]
[null,"2017-07-19",65.346017126359001,1940.3001733643955,2061.59,97.52,null,"2017-07-19",0.44190410419493764,0.43163879657165438,0.47513523569649974]
[null,"2017-07-20",65.667654618367337,1941.0439597815655,2057.94,98,null,"2017-07-20",0.44900125319015483,0.43218759489976932,0.47252354102865013]
[null,"2017-07-21",65.61404836969929,1941.7880313186577,2059.73,97.92,null,"2017-07-21",0.44781839502428555,0.43273660360190158,0.47380434471507482]
[null,"2017-07-24",65.654253056200332,1942.5323880849685,2058.4,97.98,null,"2017-07-24",0.44870553864868756,0.43328582275869487,0.47285268611007769]
[null,"2017-07-25",65.794969458953972,1943.2770301898368,2052.48,98.19,null,"2017-07-25",0.45181054133409493,0.43383525245082422,0.46861673201866116]
[null,"2017-07-26",65.848575707622018,1944.0219577426428,2053.69,98.27,null,"2017-07-26",0.45299339949996442,0.43438489275899528,0.46948252668937296]
[null,"2017-07-27",66.002693672542691,1944.6967837323768,2063.5100000000002,98.5,null,"2017-07-27",0.45639411672683949,0.43488280905107235,0.47650905864506732]
[null,"2017-07-28",66.002693672542691,1945.3718439736399,2064.9899999999998,98.5,null,"2017-07-28",0.45639411672683949,0.43538089818422931,0.47756804716792112]
[null,"2017-07-31",65.995992891459167,1946.0471385477481,2066.19,98.49,null,"2017-07-31",0.45624625945610542,0.43587916021846462,0.47842668651077602]
[null,"2017-08-01",65.681056180534355,1946.7226675360444,2063.63,98.02,null,"2017-08-01",0.44929696773162231,0.43637759521379671,0.47659492257935265]
[null,"2017-08-02",66.575049208368625,1947.398431019901,2067.29,98.5,null,"2017-08-02",0.46902352908368239,0.43687620323026555,0.47921377257505937]
[null,"2017-08-03",66.575049208368625,1948.0744290807179,2071.4299999999998,98.5,null,"2017-08-03",0.46902352908368239,0.43737498432793176,0.4821760783079081]
[null,"2017-08-04",66.237104796143399,1948.7506617999236,2073.94,98,null,"2017-08-04",0.46156655685483106,0.43787393856687684,0.48397206560004591]
[null,"2017-08-07",66.575049208368625,1949.4271292589749,2078.5500000000002,98.5,null,"2017-08-07",0.46902352908368239,0.43837306600720338,0.48727067174217931]
[null,"2017-08-08",66.575049208368625,1950.1038315393569,2074.5,98.5,null,"2017-08-08",0.46902352908368239,0.43887236670903418,0.48437276396004481]
[null,"2017-08-09",66.575049208368625,1950.7807687225825,2070.9899999999998,98.5,null,"2017-08-09",0.46902352908368239,0.43937184073251334,0.48186124388219453]
[null,"2017-08-10",66.575049208368625,1951.4579408901932,2071.41,98.5,null,"2017-08-10",0.46902352908368239,0.43987148813780585,0.48216176765219387]
[null,"2017-08-11",66.575049208368625,1952.1353481237591,2076.92,98.5,null,"2017-08-11",0.46902352908368239,0.44037130898509735,0.48610435330146839]
[null,"2017-08-14",66.507460325923574,1952.8129905048779,2071.65,98.4,null,"2017-08-14",0.46753213463791199,0.44087130333459479,0.48233349552076499]
[null,"2017-08-15",66.433112555234032,1953.4908681151769,2066.69,98.29,null,"2017-08-15",0.46589160074756486,0.44137147124652598,0.47878445290363225]
[null,"2017-08-16",66.575049208368625,1954.1689810363105,2073.4899999999998,98.5,null,"2017-08-16",0.46902352908368239,0.44187181278113918,0.48365007584647524]
[null,"2017-08-17",66.575049208368625,1954.8473293499617,2066.12,98.5,null,"2017-08-17",0.46902352908368239,0.44237232799870374,0.47837659921577602]
[null,"2017-08-18",67.53481133908825,1955.5259131378421,2062.4499999999998,99.92,null,"2017-08-18",0.49020133021361967,0.44287301695950987,0.47575059389221197]
[null,"2017-08-21",67.52129356259924,1956.2047324816915,2067.34,99.9,null,"2017-08-21",0.48990305132446554,0.44337387972386932,0.47924954921434515]
[null,"2017-08-22",67.53481133908825,1956.8837874632784,2065.87,99.92,null,"2017-08-22",0.49020133021361967,0.44387491635211407,0.47819771601934802]
[null,"2017-08-23",67.419910238931678,1957.5630781643993,2066.5500000000002,99.75,null,"2017-08-23",0.48766595965581039,0.44437612690459716,0.47868427831363247]
[null,"2017-08-24",66.912993620593838,1958.2426046668793,2072.5,99,null,"2017-08-24",0.4764805013125335,0.44487751144169274,0.48294169838862033]
[null,"2017-08-25",67.433428015420674,1958.9223670525716,2072.9899999999998,99.77,null,"2017-08-25",0.48796423854496407,0.44537907002379606,0.48329230945361901]
[null,"2017-08-28",67.250938032819064,1959.6023654033584,2081.69,99.5,null,"2017-08-28",0.48393747354138483,0.4458808027113228,0.48951744468931579]
[null,"2017-08-29",67.453704680154189,1960.2825998011499,2078.42,99.8,null,"2017-08-29",0.48841165687869537,0.4463827095647106,0.48717765248003664]
[null,"2017-08-30",67.446945791909698,1960.9630703278849,2082.33,99.79,null,"2017-08-30",0.48826251743411864,0.44688479064441711,0.48997538567217158]
[null,"2017-08-31",67.264455809308075,1961.6437770655305,2084,99.52,null,"2017-08-31",0.48423575243053874,0.44738704601092105,0.49117032542431094]
[null,"2017-09-01",66.77781585570375,1962.3247200960816,2098.3000000000002,98.8,null,"2017-09-01",0.47349771242099292,0.44788947572472249,0.50140244425999625]
[null,"2017-09-04",67.706985123843026,1963.0058995015631,2102.29,99.45,null,"2017-09-04",0.49400046132810882,0.44839207984634255,0.50425742007498786]
[null,"2017-09-05",66.924048644281243,1963.6873153640272,2112.58,98.3,null,"2017-09-05",0.47672443789394769,0.44889485843632282,0.51162025243996689]
[null,"2017-09-06",67.536781541329589,1964.3689677655552,2125.1,99.2,null,"2017-09-06",0.49024480405981286,0.44939781155522684,0.52057872291708396]
[null,"2017-09-08",67.741025840345714,1964.9790808907644,2150.5500000000002,99.5,null,"2017-09-08",0.49475159278176806,0.44984797984997726,0.53878903231346076]
[null,"2017-09-11",67.843147989853776,1965.5893835109368,2165.48,99.65,null,"2017-09-11",0.49700498714274555,0.45029828796244464,0.54947193680414452]
[null,"2017-09-12",67.931653852760746,1966.199875684928,2151.8000000000002,99.78,null,"2017-09-12",0.49895792892225921,0.4507487359360558,0.539683448295601]
[null,"2017-09-13",67.931653852760746,1966.810557471611,2158.0500000000002,99.78,null,"2017-09-13",0.49895792892225921,0.45119932381424932,0.54415552820630264]
[null,"2017-09-14",67.877188706356449,1967.4214289298779,2162.5700000000002,99.7,null,"2017-09-14",0.49775611859640456,0.45165005164047889,0.54738973639772182]
[null,"2017-09-15",67.741025840345714,1968.0324901186389,2178.0300000000002,99.5,null,"2017-09-15",0.49475159278176806,0.45210091945821063,0.55845187326483314]
[null,"2017-09-18",67.877188706356449,1968.6437410968219,2190.9699999999998,99.7,null,"2017-09-18",0.49775611859640456,0.45255192731092442,0.56771086751194932]
[null,"2017-09-19",67.741025840345714,1969.255181923374,2191.35,99.5,null,"2017-09-19",0.49475159278176806,0.45300307524211392,0.56798276997052]
[null,"2017-09-20",67.877188706356449,1969.86681265726,2204.81,99.7,null,"2017-09-20",0.49775611859640456,0.45345436329528588,0.57761384126620685]
[null,"2017-09-21",67.931653852760746,1970.4786333574632,2202.8000000000002,99.78,null,"2017-09-21",0.49895792892225921,0.45390579151396082,0.57617562036692549]
[null,"2017-09-22",67.741025840345714,1971.0906440829856,2213.91,99.5,null,"2017-09-22",0.49475159278176806,0.45435735994167281,0.58412518961618809]
[null,"2017-09-25",67.502740824826915,1971.7028448928463,2210.34,99.15,null,"2017-09-25",0.48949367260615384,0.45480906862196924,0.5815707375711956]
[null,"2017-09-26",67.604862974334964,1972.3152358460843,2213.37,99.3,null,"2017-09-26",0.49174706696713111,0.45526091759841125,0.58373880191190364]
[null,"2017-09-27",67.604862974334964,1972.927817001756,2214.7800000000002,99.3,null,"2017-09-27",0.49174706696713111,0.45571290691457333,0.5847477031397581]
[null,"2017-09-28",67.468700108324214,1973.5405884189363,2214.0300000000002,99.1,null,"2017-09-28",0.48874254115249438,0.45616503661404373,0.58421105355047387]
[null,"2017-09-29",67.407426818619385,1974.1535501567189,2221.0500000000002,99.01,null,"2017-09-29",0.48739050453590793,0.45661730674042422,0.58923409370617374]
[null,"2017-10-02",67.734217697045167,1974.7667022742148,2225.0700000000002,99.49,null,"2017-10-02",0.49460136649103603,0.45706971733732948,0.59211053550473691]
[null,"2017-10-03",67.922677833495158,1975.3800448305544,2234.81,99.05,null,"2017-10-03",0.49875986698080443,0.45752226844838861,0.59907982483757416]
[null,"2017-10-04",68.231261427892662,1975.993577884886,2237.73,99.5,null,"2017-10-04",0.50556897288833968,0.45797496011724381,0.60116918057185398]
[null,"2017-10-05",67.888390767451,1976.6073014963763,2238.94,99,null,"2017-10-05",0.49800329965774504,0.4584277923875506,0.60203497524256577]
[null,"2017-10-06",68.196974361848504,1977.2212157242104,2232.7199999999998,99.45,null,"2017-10-06",0.50481240556528029,0.45888076530297894,0.59758436131543546]
[null,"2017-10-09",68.162687295804332,1977.835320627592,2234.4499999999998,99.4,null,"2017-10-09",0.50405583824222067,0.45933387890721122,0.59882223303471749]
[null,"2017-10-10",68.402696758113507,1978.4496162657424,2232.75,99.75,null,"2017-10-10",0.50935180950363712,0.45978713324394405,0.5976058272990068]
[null,"2017-10-11",67.888390767451,1979.0641026979024,2241.08,99,null,"2017-10-11",0.49800329965774504,0.46024052835688778,0.6035662154039898]
[null,"2017-10-13",67.888390767451,1979.678779983331,2238.3200000000002,99,null,"2017-10-13",0.49800329965774504,0.46069406428976611,0.60159134491542421]
[null,"2017-10-16",67.888390767451,1980.2936481813049,2234.9299999999998,99,null,"2017-10-16",0.49800329965774504,0.46114774108631629,0.59916568877185949]
[null,"2017-10-17",67.888390767451,1980.9087073511196,2235.0700000000002,99,null,"2017-10-17",0.49800329965774504,0.46160155879028886,0.5992658633618595]
[null,"2017-10-18",67.888390767451,1981.5239575520891,2232.5,99,null,"2017-10-18",0.49800329965774504,0.46205551744544837,0.59742694410257879]
[null,"2017-10-19",67.888390767451,1982.1393988435457,2232.09,99,null,"2017-10-19",0.49800329965774504,0.46250961709557292,0.59713357566043701]
[null,"2017-10-20",67.682668371185997,1982.75503128484,2195.4699999999998,98.7,null,"2017-10-20",0.49346389571938842,0.46296385778445415,0.5709307650476545]
[null,"2017-10-23",67.716955437230155,1983.3708549353416,2199.44,98.75,null,"2017-10-23",0.4942204630424476,0.46341823955589723,0.57377143020693211]
[null,"2017-10-24",67.888390767451,1983.9868698544376,2202.84,99,null,"2017-10-24",0.49800329965774504,0.46387276245372044,0.57620424167835393]
[null,"2017-10-25",67.881533354242151,1984.6030761015347,2209.9499999999998,98.99,null,"2017-10-25",0.49785198619313298,0.46432742652175718,0.58129167978476759]
[null,"2017-10-26",67.888390767451,1985.1646476463984,2212,99,null,"2017-10-26",0.49800329965774504,0.46474177870381328,0.58275852199547784]
[null,"2017-10-27",67.881533354242151,1985.7263780958831,2215.69,98.99,null,"2017-10-27",0.49785198619313298,0.46515624813268697,0.58539883797475611]
[null,"2017-10-30",67.881533354242151,1986.2882674949535,2222.85,98.99,null,"2017-10-30",0.49785198619313298,0.46557083484155526,0.59052205272045555]
[null,"2017-10-31",67.888390767451,1986.8503158885865,2226.2600000000002,99,null,"2017-10-31",0.49800329965774504,0.46598553886360383,0.59296201951973471]
[null,"2017-11-01",67.339797710744321,1987.4125233217717,2221.11,98.2,null,"2017-11-01",0.48589822248879355,0.46640036023202813,0.58927702567331641]
[null,"2017-11-03",67.957750499321421,1987.9748898395117,2209.91,98.35,null,"2017-11-03",0.49953376909487135,0.46681529898003293,0.58126305847333914]
[null,"2017-11-06",68.303239825703329,1988.5374154868216,2212.19,98.85,null,"2017-11-06",0.50715722496215587,0.46723035514083255,0.58289447322476318]
[null,"2017-11-07",67.888652634045044,1989.1001003087297,2210.06,98.25,null,"2017-11-07",0.49800907792141458,0.46764552874765064,0.58137038839119604]
[null,"2017-11-08",68.185773454733493,1989.6629443502763,2212.98,98.68,null,"2017-11-08",0.50456524996727947,0.46806081983372017,0.58345974412547585]
[null,"2017-11-09",68.337788758341532,1990.225947656515,2215.09,98.9,null,"2017-11-09",0.50791957054888459,0.46847622843228365,0.58496951830332877]
[null,"2017-11-10",67.992299431959623,1990.7891102725121,2207.94,98.4,null,"2017-11-10",0.50029611468160007,0.46889175457659249,0.57985345888548623]
[null,"2017-11-13",68.330878971813888,1991.3524322433464,2209.15,98.89,null,"2017-11-13",0.5077671014315388,0.46930739829990831,0.58071925355619802]
[null,"2017-11-14",68.337788758341532,1991.9159136141095,2208.7199999999998,98.9,null,"2017-11-14",0.50791957054888459,0.4697231596355016,0.58041157445834157]
[null,"2017-11-16",67.791915622658109,1992.4795544299063,2208.7800000000002,98.11,null,"2017-11-16",0.49587451027857488,0.47013903861665285,0.58045450642548468]
[null,"2017-11-17",68.317059398758616,1993.0433547358541,2211.48,98.87,null,"2017-11-17",0.50746216319684745,0.47055503527665121,0.58238644494690761]
[null,"2017-11-20",68.317059398758616,1993.6073145770824,2211.48,98.87,null,"2017-11-20",0.50746216319684745,0.47097114964879538,0.58238644494690761]
[null,"2017-11-21",68.337788758341532,1994.1714339987341,2216.66,98.9,null,"2017-11-21",0.50791957054888459,0.47138738176639383,0.58609290477689679]
[null,"2017-11-22",68.330878971813888,1994.7357130459648,2217.91,98.89,null,"2017-11-22",0.5077671014315388,0.47180373166276435,0.58698732075903703]
[null,"2017-11-23",68.337788758341532,1995.3001517639427,2220.66,98.9,null,"2017-11-23",0.50791957054888459,0.47222019937123405,0.58895503591974574]
[null,"2017-11-24",68.2963300391757,1995.8647501978492,2223.0700000000002,98.84,null,"2017-11-24",0.50700475584481053,0.47263678492513961,0.59067946993331244]
[null,"2017-11-27",68.151224522095291,1996.4295083928776,2211.33,98.63,null,"2017-11-27",0.50380290438055075,0.47305348835782657,0.58227911502905072]
[null,"2017-11-28",68.158134308622934,1996.9944263942352,2215.35,98.64,null,"2017-11-28",0.50395537349789654,0.47347030970265136,0.58515555682761389]
[null,"2017-11-29",68.17886366820585,1997.5595042471416,2209.02,98.67,null,"2017-11-29",0.50441278084993368,0.47388724899297863,0.58062623429405535]
[null,"2017-11-30",68.337788758341532,1998.1247419968283,2213.08,98.9,null,"2017-11-30",0.50791957054888459,0.4743043062621819,0.58353129740404697]
[null,"2017-12-01",68.406886623617908,1998.690139688541,2205.56,99,null,"2017-12-01",0.50944426172234136,0.47472148154364602,0.57815049085549108]
[null,"2017-12-04",68.645762829586005,1999.2556973675371,2203.3000000000002,98.5,null,"2017-12-04",0.51471522691542848,0.47513877487076339,0.5765333867597815]
[null,"2017-12-05",68.938465574646173,1999.8214150790875,2205.38,98.92,null,"2017-12-05",0.52117391113171774,0.4755561862769373,0.57802169495406286]
[null,"2017-12-06",68.645762829586005,2000.3872928684757,2207.2399999999998,98.5,null,"2017-12-06",0.51471522691542848,0.47597371579557946,0.57935258593548755]
[null,"2017-12-07",68.785145089138467,2000.9162753773992,2197.86,98.7,null,"2017-12-07",0.51779079082794732,0.47636402235374953,0.57264088840550698]
[null,"2017-12-08",68.952403800601417,2001.445397770482,2205.64,98.94,null,"2017-12-08",0.52148146752296953,0.47675443212460422,0.57820773347834797]
[null,"2017-12-11",68.645762829586005,2001.9746600847152,2193.4699999999998,98.5,null,"2017-12-11",0.51471522691542848,0.47714494513543682,0.56949969947623003]
[null,"2017-12-12",68.994218478467147,2002.5040623570992,2193.5700000000002,99,null,"2017-12-12",0.52240413669672492,0.47753556141354792,0.56957125275480136]
[null,"2017-12-13",68.980280252511903,2003.0336046246448,2194.37,98.98,null,"2017-12-13",0.52209658030547312,0.4779262809862459,0.57014367898337093]
[null,"2017-12-14",68.785145089138467,2003.5632869243725,2190.23,98.7,null,"2017-12-14",0.51779079082794732,0.47831710388084603,0.56718137325052242]
[null,"2017-12-15",68.785145089138467,2004.093109293312,2194.89,98.7,null,"2017-12-15",0.51779079082794732,0.47870803012467045,0.57051575603194138]
[null,"2017-12-18",68.729392185317479,2004.6230717685037,2194.1799999999998,98.62,null,"2017-12-18",0.5165605652629397,0.47909905974504929,0.57000772775408559]
[null,"2017-12-19",68.96634202655666,2005.1531743869969,2196.71,98.96,null,"2017-12-19",0.52178902391422133,0.47949019276931915,0.57181802570193785]
[null,"2017-12-20",68.96634202655666,2005.6834171858511,2191.38,98.96,null,"2017-12-20",0.52178902391422133,0.47988142922482391,0.56800423595409155]
[null,"2017-12-21",68.994218478467147,2006.2138002021361,2190.37,99,null,"2017-12-21",0.52240413669672492,0.48027276913891548,0.56728154784052198]
[null,"2017-12-22",68.987249365489518,2006.7443234729303,2187.08,98.99,null,"2017-12-22",0.52225035850109891,0.48066421253895197,0.56492744497552883]
[null,"2017-12-26",68.785145089138467,2007.274987035323,2203.37,98.7,null,"2017-12-26",0.51779079082794732,0.48105575945229928,0.57658347405478128]
[null,"2017-12-27",68.785145089138467,2007.8057909264128,2217.0100000000002,98.7,null,"2017-12-27",0.51779079082794732,0.48144740990633061,0.58634334125189636]
[null,"2017-12-28",68.980280252511903,2008.3367351833083,2226.46,98.98,null,"2017-12-28",0.52209658030547312,0.48183916392842652,0.59310512607687693]
[null,"2017-12-29",68.980280252511903,2008.867819843128,2226.46,98.98,null,"2017-12-29",0.52209658030547312,0.48223102154597419,0.59310512607687693]
[null,"2018-01-02",68.750299524250352,2009.399044943,2238.0500000000002,98.65,null,"2018-01-02",0.5170218998498175,0.48262298278636862,0.60139815106328198]
[null,"2018-01-03",69.18889586330944,2009.930410520062,2247.4499999999998,98.56,null,"2018-01-03",0.52669982498106593,0.48301504767701142,0.60812415924897678]
[null,"2018-01-04",69.357375317522042,2010.4619166114619,2248.29,98.8,null,"2018-01-04",0.53041743819124698,0.48340721624531247,0.60872520678897502]
[null,"2018-01-05",69.216975772344867,2010.9935632543577,2244.81,98.6,null,"2018-01-05",0.52731942718276259,0.48379948851868804,0.60623515269469652]
[null,"2018-01-08",69.216975772344867,2011.5253504859161,2242.59,98.6,null,"2018-01-08",0.52731942718276259,0.48419186452456153,0.60464666991041538]
[null,"2018-01-09",69.216975772344867,2012.0572783433149,2240.9299999999998,98.6,null,"2018-01-09",0.52731942718276259,0.48458434429036434,0.60345888548613291]
[null,"2018-01-10",69.146775999756287,2012.5893468637412,2243.41,98.5,null,"2018-01-10",0.52577042167852062,0.48497692784353497,0.60523340679469939]
[null,"2018-01-11",69.216975772344867,2013.1215560843916,2246.5500000000002,98.6,null,"2018-01-11",0.52731942718276259,0.48536961521151833,0.60748017974183588]
[null,"2018-01-12",69.146775999756287,2013.6539060424732,2251.56,98.5,null,"2018-01-12",0.52577042167852062,0.48576240642176782,0.61106499899825417]
[null,"2018-01-15",69.216975772344867,2014.1863967752024,2250.38,98.6,null,"2018-01-15",0.52731942718276259,0.48615530150174302,0.61022067031111371]
[null,"2018-01-16",69.146775999756287,2014.7190283198056,2258.71,98.5,null,"2018-01-16",0.52577042167852062,0.48654830047891129,0.61618105841609672]
[null,"2018-01-17",69.216975772344867,2015.2518007135195,2262.37,98.6,null,"2018-01-17",0.52731942718276259,0.48694140338074776,0.61879990841180343]
[null,"2018-01-18",69.139756022497423,2015.78471399359,2264.62,98.49,null,"2018-01-18",0.52561552112809617,0.48733461023473379,0.62040985717965591]
[null,"2018-01-19",69.111676113461996,2016.3177681972732,2267.67,98.45,null,"2018-01-19",0.52499591892639952,0.48772792106835872,0.6225922321760784]
[null,"2018-01-22",69.111676113461996,2016.8509633618348,2263.35,98.45,null,"2018-01-22",0.52499591892639952,0.48812133590911877,0.61950113054180145]
[null,"2018-01-23",69.216975772344867,2017.3842995245509,2260,98.6,null,"2018-01-23",0.52731942718276259,0.48851485478451773,0.6171040957096654]
[null,"2018-01-24",69.216975772344867,2017.9177767227063,2265.38,98.6,null,"2018-01-24",0.52731942718276259,0.48890847772206625,0.62095366209679748]
[null,"2018-01-25",69.216975772344867,2018.451394993597,2265.38,98.6,null,"2018-01-25",0.52731942718276259,0.48930220474928299,0.62095366209679748]
[null,"2018-01-26",69.427575090110636,2018.9851543745281,2279.14,98.9,null,"2018-01-26",0.5319664436954894,0.48969603589369282,0.63079939322819767]
[null,"2018-01-29",69.216975772344867,2019.5190549028148,2275.42,98.6,null,"2018-01-29",0.52731942718276259,0.49008997118282904,0.62813761126534828]
[null,"2018-01-30",69.181875886050577,2020.0530966157819,2278.14,98.55,null,"2018-01-30",0.52654492443064149,0.49048401064423142,0.63008386044248543]
[null,"2018-01-31",69.216975772344867,2020.5872795507648,2285.23,98.6,null,"2018-01-31",0.52731942718276259,0.49087815430544746,0.63515698789318531]
[null,"2018-02-01",69.322275431227752,2021.1216037451077,2275.9899999999998,98.75,null,"2018-02-01",0.52964293543912611,0.49127240219403157,0.62854546495320407]
[null,"2018-02-02",69.650934771602621,2021.6560692361656,2272.8000000000002,98.5,null,"2018-02-02",0.5368950262720249,0.4916667543375457,0.62626291536678225]
[null,"2018-02-05",69.792357989412977,2022.1906760613024,2267.36,98.7,null,"2018-02-05",0.54001562531014069,0.49206121076355869,0.62237041701250773]
[null,"2018-02-06",69.650934771602621,2022.7254242578931,2267.62,98.5,null,"2018-02-06",0.5368950262720249,0.49245577149964759,0.62255645553679262]
[null,"2018-02-07",69.629721288931066,2023.2603138633219,2267.09,98.47,null,"2018-02-07",0.53642693641630745,0.49285043657339611,0.62217722316036528]
[null,"2018-02-08",69.650934771602621,2023.776539828423,2267.2800000000002,98.5,null,"2018-02-08",0.5368950262720249,0.49323133079253889,0.62231317438965084]
[null,"2018-02-09",69.841856115646607,2024.2928975063071,2268.5700000000002,98.77,null,"2018-02-09",0.54110783497348125,0.49361232219516538,0.62323621168321952]
[null,"2018-02-14",69.6862905760552,2024.8093869305803,2268.4299999999998,98.55,null,"2018-02-14",0.53767517603155368,0.49399341080607151,0.62313603709321952]
[null,"2018-02-15",69.601436645368992,2025.3260081348576,2269.92,98.43,null,"2018-02-15",0.53580281660868434,0.49437459665006012,0.62420218094393087]
[null,"2018-02-16",69.806500311194014,2025.8427611527611,2277.59,98.72,null,"2018-02-16",0.54032768521395225,0.49475587975193869,0.62969031741034387]
[null,"2018-02-19",69.650934771602621,2026.3596460179231,2279.83,98.5,null,"2018-02-19",0.5368950262720249,0.49513726013652293,0.63129311085033923]
[null,"2018-02-20",69.629721288931066,2026.8766627639841,2282.65,98.47,null,"2018-02-20",0.53642693641630745,0.49551873782863431,0.63331091330604772]
[null,"2018-02-21",69.650934771602621,2027.3938114245925,2284.85,98.5,null,"2018-02-21",0.5368950262720249,0.49590031285309988,0.63488508543461464]
[null,"2018-02-22",69.841856115646607,2027.9110920334056,2287.5500000000002,98.77,null,"2018-02-22",0.54110783497348125,0.49628198523475353,0.63681702395603779]
[null,"2018-02-23",69.721646380507792,2028.4285046240896,2294.88,98.6,null,"2018-02-23",0.53845532579108268,0.49666375499843562,0.64206187927530856]
[null,"2018-02-26",69.721646380507792,2028.946049230319,2297.9899999999998,98.6,null,"2018-02-26",0.53845532579108268,0.49704562216899295,0.64428718623887327]
[null,"2018-02-27",69.792357989412977,2029.463725885777,2296.52,98.7,null,"2018-02-27",0.54001562531014069,0.49742758677127807,0.64323535304387658]
[null,"2018-02-28",69.855998437427644,2029.9815346241555,2311.41,98.79,null,"2018-02-28",0.54141989487729281,0.49780964883015089,0.65388963622313168]
[null,"2018-03-01",69.537796197354339,2030.4994754791549,2303.7399999999998,98.34,null,"2018-03-01",0.53439854704153245,0.49819180837047639,0.64840149975671868]
[null,"2018-03-02",70.111113899802092,2031.017548484484,2297.1,98.45,null,"2018-03-02",0.54704919025622911,0.4985740654171269,0.64365036205958948]
[null,"2018-03-05",70.125356888913274,2031.5357536738604,2295.4,98.47,null,"2018-03-05",0.54736347145282771,0.49895641999498053,0.64243395632387879]
[null,"2018-03-06",70.189450339913606,2032.0540910810105,2294.79,98.56,null,"2018-03-06",0.54877773683752107,0.49933887212892203,0.64199748132459433]
[null,"2018-03-07",70.196571834469182,2032.5725607396689,2296.4699999999998,98.57,null,"2018-03-07",0.54893487743582003,0.49972142184384261,0.6431995764045908]
[null,"2018-03-08",70.182328845358001,2033.0911626835791,2301.44,98.55,null,"2018-03-08",0.54862059623922144,0.50010406916463923,0.64675577434958087]
[null,"2018-03-09",70.125356888913274,2033.6098969464929,2307.5500000000002,98.47,null,"2018-03-09",0.54736347145282771,0.50048681411621576,0.65112767967028273]
[null,"2018-03-12",70.146721372580046,2034.1287635621711,2312.85,98.5,null,"2018-03-12",0.54783489324772527,0.50086965672348249,0.65492000343455747]
[null,"2018-03-13",70.146721372580046,2034.6477625643829,2316.9499999999998,98.5,null,"2018-03-13",0.54783489324772527,0.50125259701135549,0.65785368785597753]
[null,"2018-03-14",70.146721372580046,2035.166893986906,2317.86,98.5,null,"2018-03-14",0.54783489324772527,0.50163563500475772,0.65850482269097577]
[null,"2018-03-15",70.217936318135955,2035.6861578635269,2322.04,98.6,null,"2018-03-15",0.54940629923071782,0.50201877072861834,0.66149574973525294]
[null,"2018-03-16",70.217936318135955,2036.2055542280409,2322.11,98.6,null,"2018-03-16",0.54940629923071782,0.50240200420787273,0.66154583703025294]
[null,"2018-03-19",70.203693329024787,2036.7250831142512,2324.41,98.58,null,"2018-03-19",0.54909201803411967,0.50278533546746274,0.66319156243739075]
[null,"2018-03-20",70.217936318135955,2037.2447445559708,2329.4699999999998,98.6,null,"2018-03-20",0.54940629923071782,0.50316876453233683,0.66681215833309482]
[null,"2018-03-21",70.210814823580378,2037.7645385870203,2328.0100000000002,98.59,null,"2018-03-21",0.54924915863241885,0.50355229142744928,0.66576748046595524]
[null,"2018-03-22",70.267786780025105,2038.2654810688975,2333.5300000000002,98.67,null,"2018-03-22",0.5505062834188128,0.50392190882054733,0.66971722144308665]
[null,"2018-03-23",70.182328845358001,2038.7665466971769,2338.5700000000002,98.55,null,"2018-03-23",0.54862059623922144,0.50429161707647618,0.6733235066830765]
[null,"2018-03-26",70.210814823580378,2039.2677355021303,2345.65,98.59,null,"2018-03-26",0.54924915863241885,0.50466141621757243,0.67838947880591904]
[null,"2018-03-27",70.146721372580046,2039.7690475140389,2349.61,98.5,null,"2018-03-27",0.54783489324772527,0.5050313062661782,0.68122298863733954]
[null,"2018-03-28",70.146721372580046,2040.2704827631903,2353.52,98.5,null,"2018-03-28",0.54783489324772527,0.5054012872446414,0.68402072182947427]
[null,"2018-03-29",70.146721372580046,2040.7720412798801,2357.54,98.5,null,"2018-03-29",0.54783489324772527,0.50577135917531546,0.68689716362803743]
[null,"2018-04-02",70.125356888913274,2041.273723094411,2353.96,98.47,null,"2018-04-02",0.54736347145282771,0.50614152208055896,0.6843355562551876]
[null,"2018-04-03",70.724050601464711,2041.7755282370931,2359.13,98.56,null,"2018-04-03",0.56057405350887479,0.50651177598273578,0.68803486075732012]
[null,"2018-04-04",70.680996187543371,2042.2774567382439,2359.67,98.5,null,"2018-04-04",0.55962402871980688,0.50688212090421603,0.68842124846160457]
[null,"2018-04-05",70.680996187543371,2042.7795086281892,2351.5700000000002,98.5,null,"2018-04-05",0.55962402871980688,0.50725255686737492,0.68262543289733557]
[null,"2018-04-06",70.680996187543371,2043.2816839372611,2362.1799999999998,98.5,null,"2018-04-06",0.55962402871980688,0.50762308389459321,0.69021723575374216]
[null,"2018-04-09",70.702523394504041,2043.7839826958,2352.34,98.53,null,"2018-04-09",0.56009904111434072,0.507993702008257,0.68317639314233403]
[null,"2018-04-10",70.645117509275579,2044.2864049341529,2346.64,98.45,null,"2018-04-10",0.55883234139558358,0.50836441123075815,0.67909785626377395]
[null,"2018-04-11",70.609238831007787,2044.788950682675,2347.54,98.4,null,"2018-04-11",0.55804065407136028,0.50873521158449342,0.67974183577091507]
[null,"2018-04-12",70.609238831007787,2045.2916199717288,2346.08,98.4,null,"2018-04-12",0.55804065407136028,0.50910610309186599,0.67869715790377527]
[null,"2018-04-13",70.680996187543371,2045.794412831684,2348.67,98.5,null,"2018-04-13",0.55962402871980688,0.50947708577528417,0.68055038781876998]
[null,"2018-04-16",70.680996187543371,2046.2973292929184,2343.29,98.5,null,"2018-04-16",0.55962402871980688,0.50984815965716157,0.67670082143163812]
[null,"2018-04-17",70.680996187543371,2046.8003693858168,2344.62,98.5,null,"2018-04-17",0.55962402871980688,0.5102193247599176,0.67765248003663525]
[null,"2018-04-18",70.602063095354225,2047.3035331407709,2341,98.39,null,"2018-04-18",0.55788231660651544,0.51059058110597655,0.67506225135235698]
[null,"2018-04-19",70.680996187543371,2047.8068205881809,2340.63,98.5,null,"2018-04-19",0.55962402871980688,0.51096192871776913,0.67479750422164364]
[null,"2018-04-20",70.465724117936631,2048.3102317584539,2334.12,98.2,null,"2018-04-20",0.5548739047744673,0.51133336761773118,0.67013938578665666]
[null,"2018-04-23",70.609238831007787,2048.8137666820048,2330.9899999999998,98.4,null,"2018-04-23",0.55804065407136028,0.51170489782830364,0.66789976816737728]
[null,"2018-04-24",70.67382045188981,2049.3174253892557,2326.7399999999998,98.49,null,"2018-04-24",0.55946569125496226,0.51207651937193388,0.66485875382810034]
[null,"2018-04-25",70.752753544078942,2049.8212079106365,2315.88,98.6,null,"2018-04-25",0.56120740336825325,0.51244823227107394,0.65708806777526552]
[null,"2018-04-26",70.71687486581115,2050.3251142765839,2319.61,98.55,null,"2018-04-26",0.56041571604402995,0.51282003654818165,0.65975700506597224]
[null,"2018-04-27",70.752753544078942,2050.8291445175428,2325.79,98.6,null,"2018-04-27",0.56120740336825325,0.51319193222572057,0.66417899768167388]
[null,"2018-04-30",71.391394017245574,2051.3332986639653,2337.25,99.49,null,"2018-04-30",0.57529943773942716,0.51356391932615941,0.67237900340593604]
[null,"2018-05-02",71.219176361560187,2051.8375767463108,2326.4299999999998,99.25,null,"2018-05-02",0.57149933858315549,0.51393599787197264,0.66463693866452966]
[null,"2018-05-03",71.872804542545282,2052.3419787950465,2327.3000000000002,99.36,null,"2018-05-03",0.58592208687334479,0.51430816788564027,0.66525945218809945]
[null,"2018-05-04",72.010242473937026,2052.8465048406474,2327.39,99.55,null,"2018-05-04",0.58895474786877489,0.51468042938964809,0.66532385013881323]
[null,"2018-05-07",72.010242473937026,2053.3511549135951,2313.08,99.55,null,"2018-05-07",0.58895474786877489,0.51505278240648655,0.65508457597527125]
[null,"2018-05-08",72.046410350619055,2053.8559290443795,2309.0500000000002,99.6,null,"2018-05-08",0.58975281655178269,0.51542522695865278,0.65220097884885098]
[null,"2018-05-09",71.995775323264212,2054.3608272634974,2305.52,99.53,null,"2018-05-09",0.58863552039557177,0.51579776306864855,0.6496751481152867]
[null,"2018-05-10",72.010242473937026,2054.8658496014536,2302.6799999999998,99.55,null,"2018-05-10",0.58895474786877489,0.51617039075898141,0.64764303500386378]
[null,"2018-05-11",72.082578227301099,2055.37099608876,2303.06,99.65,null,"2018-05-11",0.59055088523479071,0.51654311005216469,0.64791493746243445]
[null,"2018-05-14",71.974074597254983,2055.8762667559363,2300.9499999999998,99.5,null,"2018-05-14",0.58815667918576686,0.51691592097071704,0.64640516328458153]
[null,"2018-05-15",72.010242473937026,2056.3816616335093,2294.2600000000002,99.55,null,"2018-05-15",0.58895474786877489,0.51728882353716243,0.64161824894816699]
[null,"2018-05-16",71.981308172591397,2056.8871807520136,2277.69,99.51,null,"2018-05-16",0.58831629292236864,0.51766181777403086,0.62976187068891498]
[null,"2018-05-17",71.901738843890911,2057.3928241419917,2265.1999999999998,99.4,null,"2018-05-17",0.58656054181975104,0.51803490370385763,0.62082486619536903]
[null,"2018-05-18",72.263417610711286,2057.8985918339927,2250.83,99.9,null,"2018-05-18",0.59454122864983039,0.51840808134918315,0.61054266006468416]
[null,"2018-05-21",72.328519788738944,2058.4044838585737,2239.4,99.99,null,"2018-05-21",0.59597775227924443,0.51878135073255427,0.60236412032399334]
[null,"2018-05-22",72.046410350619055,2058.9105002463002,2217.75,99.6,null,"2018-05-22",0.58975281655178269,0.51915471187652296,0.58687283551332325]
[null,"2018-05-23",72.104278953310327,2059.416641027743,2220.02,99.68,null,"2018-05-23",0.59102972644459562,0.51952816480364628,0.58849709493688995]
[null,"2018-05-24",72.010242473937026,2059.9229062334825,2209.39,99.55,null,"2018-05-24",0.58895474786877489,0.51990170953648751,0.58089098142476892]
[null,"2018-05-25",72.089811802637499,2060.4292958941055,2206.63,99.66,null,"2018-05-25",0.59071049897139205,0.52027534609761483,0.57891611093620332]
[null,"2018-05-28",71.843870241199639,2060.9358100402069,2184.69,99.32,null,"2018-05-28",0.58528363192693811,0.52064907450960241,0.56321732161767657]
[null,"2018-05-29",72.104278953310327,2061.4424487023889,2203.59,99.68,null,"2018-05-29",0.59102972644459562,0.52102289479503039,0.57674089126763795]
[null,"2018-05-30",72.010242473937026,2061.949211911261,2214.11,99.55,null,"2018-05-30",0.58895474786877489,0.52139680697648361,0.58426829617333076]
[null,"2018-06-01",71.612395830434608,2062.456099697441,2211.67,99,null,"2018-06-01",0.58017599235568773,0.52177081107655288,0.58252239617619295]
[null,"2018-06-04",72.410134977130582,2062.9631120915533,2211.56,99.4,null,"2018-06-04",0.59777864666090164,0.52214490711783457,0.5824436875697645]
[null,"2018-06-05",72.191593322270023,2063.4702491242301,2209.89,99.1,null,"2018-06-05",0.59295637710357507,0.52251909512293038,0.58124874781762492]
[null,"2018-06-06",72.22801693141345,2063.9775108261115,2195.0500000000002,99.15,null,"2018-06-06",0.59376008869646268,0.522893375114448,0.5706302412776556]
[null,"2018-06-07",71.397558642943338,2064.4848972278446,2161.65,98.01,null,"2018-06-07",0.57543546437862148,0.52326774711500001,0.54673144623486669]
[null,"2018-06-08",70.669086460074823,2064.992408360084,2142.9899999999998,97.01,null,"2018-06-08",0.55936123252086589,0.52364221114720499,0.53337960445347599]
[null,"2018-06-11",71.033322551509087,2065.5000442534929,2139.1,97.51,null,"2018-06-11",0.56739834844974379,0.52401676723368751,0.53059618191705549]
[null,"2018-06-12",70.734648956532993,2066.0078049387407,2136.04,97.1,null,"2018-06-12",0.56080791338806391,0.52439141539707657,0.52840665159277611]
[null,"2018-06-13",70.479683692529008,2066.5156904465048,2127.6,96.75,null,"2018-06-13",0.55518193223784951,0.52476615566000739,0.52236755488136466]
[null,"2018-06-14",71.251864206369632,2067.0237008074705,2118.5,97.81,null,"2018-06-14",0.57222061800707014,0.52514098804512122,0.51585620653138342]
[null,"2018-06-15",71.244579484540949,2067.5318360523306,2106.21,97.8,null,"2018-06-15",0.5720598756884927,0.52551591257506436,0.50706230859497992]
[null,"2018-06-18",71.098885047967244,2068.0400962117851,2090.17,97.6,null,"2018-06-18",0.56884502931694159,0.52589092927248871,0.49558516271215569]
[null,"2018-06-19",72.11874610398317,2068.5484813165417,2085.2399999999998,99,null,"2018-06-19",0.5913489539177994,0.52626603816005146,0.49205758607859407]
[null,"2018-06-20",71.718086403405493,2069.0569913973154,2089.3000000000002,98.45,null,"2018-06-20",0.58250812639603411,0.52664123926041584,0.4949626491885859]
[null,"2018-06-21",71.790933621692332,2069.565626484829,2091.36,98.55,null,"2018-06-21",0.58411554958180933,0.52701653259625014,0.49643664672715326]
[null,"2018-06-22",71.798218343521029,2070.0743866098132,2094.5,98.56,null,"2018-06-22",0.58427629190038699,0.52739191819022935,0.49868341967428953]
[null,"2018-06-25",72.11874610398317,2070.5832718030056,2093.83,99,null,"2018-06-25",0.5913489539177994,0.52776739606503242,0.49820401270786219]
[null,"2018-06-26",71.630669741461261,2071.0922820951514,2101.8200000000002,98.33,null,"2018-06-26",0.58057921857310313,0.528142966243345,0.50392111966570319]
[null,"2018-06-27",72.264440540556876,2071.6014175170039,2109.27,99.2,null,"2018-06-27",0.59456380028935052,0.52851862874785782,0.50925183891925929]
[null,"2018-06-28",72.11874610398317,2072.1106780993241,2110.91,99,null,"2018-06-28",0.5913489539177994,0.52889438360126806,0.51042531268782732]
[null,"2018-06-29",72.577683579190335,2072.6200638728797,2125.2199999999998,99.63,null,"2018-06-29",0.6014757199881855,0.52927023082627711,0.52066458685136952]
[null,"2018-07-02",72.548544691875605,2073.1295748684461,2132.7800000000002,99.59,null,"2018-07-02",0.60083275071387532,0.52964617044559281,0.52607401471135429]
[null,"2018-07-03",72.661355108514485,2073.639211116807,2144.41,98.95,null,"2018-07-03",0.60332198892456845,0.53002220248192855,0.53439566100918734]
[null,"2018-07-04",72.991800887178769,2074.148972648753,2139.65,99.4,null,"2018-07-04",0.61061349872766146,0.53039832695800282,0.53098972494919727]
[null,"2018-07-05",72.477774120367656,2074.6588594950827,2149.0300000000002,98.7,null,"2018-07-05",0.59927115014507248,0.53077454389654055,0.53770142247917829]
[null,"2018-07-06",72.991800887178769,2075.1688716866015,2153.8000000000002,99.4,null,"2018-07-06",0.61061349872766146,0.5311508533202709,0.54111451386702547]
[null,"2018-07-09",72.991800887178769,2075.6790092541237,2153.8000000000002,99.4,null,"2018-07-09",0.61061349872766146,0.53152725525193034,0.54111451386702547]
[null,"2018-07-10",72.698071306143845,2076.1892722284701,2148.73,99,null,"2018-07-10",0.6041321566804676,0.5319037497142598,0.53748676264346429]
[null,"2018-07-11",72.617295671359244,2076.6996606404691,2155.62,98.89,null,"2018-07-11",0.60234978761748947,0.53228033673000552,0.54241678353702172]
[null,"2018-07-12",72.712757785195592,2077.2101745209575,2143.88,99.02,null,"2018-07-12",0.60445622378282726,0.53265701632192064,0.53401642863276]
[null,"2018-07-13",72.734787503773205,2077.7208139007785,2146.83,99.05,null,"2018-07-13",0.60494232443636675,0.53303378851276229,0.53612725035061115]
[null,"2018-07-16",72.80821989903194,2078.231578810784,2139.5700000000002,99.15,null,"2018-07-16",0.60656265994816527,0.53341065332529447,0.53093248232634038]
[null,"2018-07-17",73.028517084808129,2078.7424692818331,2147.81,99.45,null,"2018-07-17",0.61142366648356061,0.53378761078228654,0.53682847248060916]
[null,"2018-07-18",72.881652294290674,2079.2534853447919,2147.96,99.25,null,"2018-07-18",0.60818299545996379,0.53416466090651271,0.53693580239846606]
[null,"2018-07-19",72.771503701402565,2079.7646270305349,2150.2800000000002,99.1,null,"2018-07-19",0.6057524921922659,0.53454180372075366,0.53859583846131853]
[null,"2018-07-20",72.734787503773205,2080.2758943699441,2155.23,99.05,null,"2018-07-20",0.60494232443636675,0.53491903924779538,0.54213772575059394]
[null,"2018-07-23",72.654011868988604,2080.7872873939086,2153.39,98.94,null,"2018-07-23",0.60315995537338862,0.53529636751042919,0.54082114542488324]
[null,"2018-07-24",73.021173845282263,2081.2988061333253,2151.14,99.44,null,"2018-07-24",0.61126163293238078,0.5356737885314522,0.53921119665703077]
[null,"2018-07-25",73.123979198644477,2081.8104506190989,2152.69,99.58,null,"2018-07-25",0.6135301026488984,0.53605130233366727,0.54032027247488479]
[null,"2018-07-26",72.698071306143845,2082.3222208821417,2146.88,99,null,"2018-07-26",0.6041321566804676,0.53642890893988282,0.53616302698989671]
[null,"2018-07-27",72.8449360966613,2082.8341169533733,2144.9299999999998,99.2,null,"2018-07-27",0.60737282770406442,0.53680660837291283,0.53476773805775779]
[null,"2018-07-30",72.698071306143845,2083.3461388637206,2145.6999999999998,99,null,"2018-07-30",0.6041321566804676,0.5371844006555766,0.53531869830275625]
[null,"2018-07-31",72.661355108514485,2083.8582866441193,2154.44,98.95,null,"2018-07-31",0.60332198892456845,0.53756228581069943,0.54157245484988126]
[null,"2018-08-01",72.698071306143845,2084.3705603255116,2148.86,99,null,"2018-08-01",0.6041321566804676,0.53794026386111216,0.53757978190560696]
[null,"2018-08-02",73.322246665843068,2084.8829599388482,2150.5700000000002,99,null,"2018-08-02",0.6179050085307547,0.53831833482965163,0.53880334296917498]
[null,"2018-08-03",73.06302660187292,2085.395485515086,2154.21,98.65,null,"2018-08-03",0.61218514233897947,0.53869649873915892,0.54140788230916748]
[null,"2018-08-06",73.100058039582947,2085.9081370851904,2154.61,98.7,null,"2018-08-06",0.61300226608066177,0.53907475561248197,0.54169409542345237]
[null,"2018-08-07",73.322246665843068,2086.420914680135,2152.16,99,null,"2018-08-07",0.6179050085307547,0.53945310547247405,0.53994104009845723]
[null,"2018-08-08",73.233371215339019,2086.9338183309001,2152.58,98.88,null,"2018-08-08",0.61594391155071748,0.53983154834199443,0.54024156386845656]
[null,"2018-08-09",73.322246665843068,2087.4468480684741,2152.58,99,null,"2018-08-09",0.6179050085307547,0.54021008424390704,0.54024156386845656]
[null,"2018-08-10",73.270402653049047,2087.9600039238526,2143.81,98.93,null,"2018-08-10",0.61676103529239978,0.54058871320108226,0.53396634133776022]
[null,"2018-08-13",73.285215228133055,2088.4732859280393,2139.4,98.95,null,"2018-08-13",0.61708788478907262,0.54096743523639579,0.53081084175276927]
[null,"2018-08-14",73.248183790423028,2088.9866941120458,2145.1,98.9,null,"2018-08-14",0.61627076104739031,0.54134625037272932,0.5348893786313289]
[null,"2018-08-15",73.322246665843068,2089.5002285068895,2140.86,99,null,"2018-08-15",0.6179050085307547,0.54172515863296899,0.53185551961990907]
[null,"2018-08-16",73.477778704225159,2090.0138891435977,2152.38,99.21,null,"2018-08-16",0.62133692824581988,0.54210416004000805,0.54009845731131412]
[null,"2018-08-17",73.544435292103202,2090.5276760532038,2149.1999999999998,99.3,null,"2018-08-17",0.62280775098084784,0.54248325461674418,0.53782306305274896]
[null,"2018-08-20",73.581466729813215,2091.0415892667502,2142.42,99.35,null,"2018-08-20",0.62362487472252992,0.54286244238608194,0.5329717507656202]
[null,"2018-08-21",73.433340978973135,2091.5556288152852,2144.5500000000002,99.15,null,"2018-08-21",0.62035637975580138,0.54324172337093035,0.53449583559918734]
[null,"2018-08-22",73.840686793783377,2092.0697947298663,2142.25,99.7,null,"2018-08-22",0.62934474091430559,0.54362109759420463,0.53285011019204909]
[null,"2018-08-23",73.48518499176717,2092.5840870415577,2131.27,99.22,null,"2018-08-23",0.62150035299415651,0.54400056507882533,0.52499356020492871]
[null,"2018-08-24",73.833280506241366,2093.0985057814319,2131.1799999999998,99.69,null,"2018-08-24",0.62918131616596895,0.54438012584771944,0.52492916225421449]
[null,"2018-08-27",73.833280506241366,2093.613050980568,2134.7600000000002,99.69,null,"2018-08-27",0.62918131616596895,0.54475977992381819,0.52749076962706454]
[null,"2018-08-28",73.966593681997452,2094.127722670054,2136.4,99.87,null,"2018-08-28",0.6321229616360251,0.54513952733005988,0.52866424339563256]
[null,"2018-08-29",73.736998768195321,2094.6425208809846,2134.69,99.56,null,"2018-08-29",0.62705679443759554,0.54551936808938728,0.52744068233206454]
[null,"2018-08-30",73.781436493447345,2095.1574456444628,2136.1799999999998,99.62,null,"2018-08-30",0.62803734292761404,0.54589930222474981,0.52850682618277567]
[null,"2018-08-31",74.062875420043511,2095.672496991599,2139.39,100,null,"2018-08-31",0.63424748336439873,0.54627932975910176,0.53080368642491194]
[null,"2018-09-03",73.699967330485293,2096.1876749535109,2135.4699999999998,99.51,null,"2018-09-03",0.62623967069591324,0.54665945071540367,0.52799879790491988]
[null,"2018-09-04",74.434321096215555,2096.7029795613239,2135.2399999999998,99.7,null,"2018-09-04",0.64244368366107896,0.54703966511662072,0.5278342253642061]
[null,"2018-09-05",73.919178853924791,2097.218410846172,2135.83,99.01,null,"2018-09-05",0.63107672135690507,0.5474199729857252,0.52825638970777633]
[null,"2018-09-06",74.285004504247212,2097.7339688391953,2135.75,99.5,null,"2018-09-06",0.63914891197870971,0.54780037434569362,0.52819914708491944]
[null,"2018-09-10",74.128222082680466,2098.2496535715431,2131.9299999999998,99.29,null,"2018-09-10",0.6356894017122221,0.54818086921950937,0.52546581184349872]
[null,"2018-09-11",74.270072845050379,2098.7654650743716,2126.87,99.48,null,"2018-09-11",0.63881943481047276,0.54856145763016073,0.52184521594779465]
[null,"2018-09-12",74.255141185853546,2099.2814033788445,2134.39,99.46,null,"2018-09-12",0.63848995764223582,0.54894213960064153,0.52722602249635075]
[null,"2018-09-13",74.255141185853546,2099.797468516133,2137.9699999999998,99.46,null,"2018-09-13",0.63848995764223582,0.5493229151539516,0.52978762986920058]
[null,"2018-09-14",74.501513562601303,2100.3136605174168,2132.5100000000002,99.79,null,"2018-09-14",0.64392633091814511,0.5497037843130963,0.52588082085921206]
[null,"2018-09-17",74.546308540191802,2100.8299794138829,2134.0700000000002,99.85,null,"2018-09-17",0.64491476242285595,0.55008474710108723,0.52699705200492297]
[null,"2018-09-18",74.06849544589312,2101.3464252367257,2137.16,99.21,null,"2018-09-18",0.63437149303927409,0.55046580354094066,0.52920804831277368]
[null,"2018-09-19",74.471650244207638,2101.8629980171472,2141.6,99.75,null,"2018-09-19",0.64326737658167144,0.55084695365567882,0.53238501388133597]
[null,"2018-09-20",74.285004504247212,2102.3796977863576,2142.5,99.5,null,"2018-09-20",0.63914891197870971,0.55122819746832996,0.53302899338847709]
[null,"2018-09-21",74.285004504247212,2102.8965245755744,2141.79,99.5,null,"2018-09-21",0.63914891197870971,0.55160953500192789,0.5325209651106213]
[null,"2018-09-24",74.210346208263047,2103.4134784160228,2141.54,99.4,null,"2018-09-24",0.63750152613752498,0.55199096627951172,0.5323420819141933]
[null,"2018-09-25",73.859452217137459,2103.9305593389358,2135.0100000000002,98.93,null,"2018-09-25",0.62975881268395728,0.5523724913241268,0.52766965282349254]
[null,"2018-09-26",74.352196970632974,2104.4477673755541,2129.0300000000002,99.59,null,"2018-09-26",0.64063155923577608,0.55275411015882359,0.52339076676493335]
[null,"2018-09-27",74.285004504247212,2104.9651025571261,2128.8200000000002,99.5,null,"2018-09-27",0.63914891197870971,0.55313582280665874,0.52324050487993379]
[null,"2018-09-28",74.591103517782301,2105.4825649149075,2134.8000000000002,99.91,null,"2018-09-28",0.64590319392756657,0.55351762929069404,0.52751939093849298]
[null,"2018-10-01",73.919178853924791,2106.0009399630362,2128.38,99.01,null,"2018-10-01",0.63107672135690507,0.55390010919780486,0.52292567045422045]
[null,"2018-10-02",74.862696539169818,2106.519442636391,2133.4499999999998,99.49,null,"2018-10-02",0.65189607780068948,0.55428268327242014,0.52655342167778119]
[null,"2018-10-03",74.644481824159669,2107.0380729663948,2145.8200000000002,99.2,null,"2018-10-03",0.64708102239248544,0.55466535153772512,0.5354045622370418]
[null,"2018-10-04",74.870221184514989,2107.5568309844771,2141.89,99.5,null,"2018-10-04",0.65206211419407567,0.55504811401690968,0.53259251838919264]
[null,"2018-10-05",74.832597957789105,2108.0757167220745,2153.1,99.45,null,"2018-10-05",0.65123193222714404,0.55543097073316927,0.54061364091702679]
[null,"2018-10-08",74.907844411240873,2108.594730210632,2159.5,99.55,null,"2018-10-08",0.6528922961610073,0.55581392170970534,0.54519305074558533]
[null,"2018-10-09",74.65200646950484,2109.1138714816025,2172.4899999999998,99.21,null,"2018-10-09",0.64724705878587163,0.55619696696972509,0.55448782163198707]
[null,"2018-10-10",74.79497473106322,2109.6331405664459,2174.1999999999998,99.4,null,"2018-10-10",0.65040175026021241,0.5565801065364413,0.55571138269555509]
[null,"2018-10-11",74.968041574002299,2110.1525374966304,2176.0700000000002,99.63,null,"2018-10-11",0.65422058730809818,0.55696334043307227,0.55704942900483712]
[null,"2018-10-15",75.148633062286564,2110.6720623036322,2188.25,99.87,null,"2018-10-15",0.65820546074937036,0.55734666868284277,0.56576461833481217]
[null,"2018-10-16",74.531612143982017,2111.1917150189342,2187.12,99.05,null,"2018-10-16",0.64459047649169054,0.55773009130898221,0.56495606628695727]
[null,"2018-10-17",75.223879515738332,2111.7114956740284,2189.13,99.97,null,"2018-10-17",0.65986582468323363,0.55811360833472667,0.56639428718623908]
[null,"2018-10-18",75.253978097119045,2112.2314043004135,2188.42,100.01,null,"2018-10-18",0.66052997025677906,0.55849721978331757,0.56588625890838329]
[null,"2018-10-19",75.457143521438837,2112.7514409295964,2192.19,100.28,null,"2018-10-19",0.66501295287821027,0.55888092567800163,0.56858381751051845]
[null,"2018-10-22",75.840900434042879,2113.2716055930919,2200.88,100.79,null,"2018-10-22",0.67348080894091367,0.55926472604203226,0.57480179741835791]
[null,"2018-10-23",75.976344050256074,2113.7918983224222,2206.5700000000002,100.97,null,"2018-10-23",0.67646946402186781,0.55964862089866751,0.57887317896906043]
[null,"2018-10-24",76.382674898895658,2114.3123191491177,2207.33,101.51,null,"2018-10-24",0.68543542926473022,0.56003261027117235,0.57941698388620178]
[null,"2018-10-25",77.31573092169765,2114.832868104716,2213.85,102.75,null,"2018-10-25",0.70602394204463614,0.56041669418281637,0.58408225764904542]
[null,"2018-10-26",77.503847055327086,2115.353545220763,2220.2399999999998,103,null,"2018-10-26",0.71017485187929474,0.56080087265687562,0.58865451214974662]
[null,"2018-10-29",76.751382520809344,2115.8743505288116,2223.37,102,null,"2018-10-29",0.69357121254066056,0.56118514571663125,0.590894129769026]
[null,"2018-10-30",77.571568863433683,2116.3952840604238,2233.9899999999998,103.09,null,"2018-10-30",0.71166917941977181,0.56156951338537087,0.59849308795328993]
[null,"2018-10-31",77.571568863433683,2116.916345847168,2242.44,103.09,null,"2018-10-31",0.71166917941977181,0.56195397568638694,0.60453933999255849]
[null,"2018-11-01",77.428600601875317,2117.437535920621,2250.62,102.9,null,"2018-11-01",0.70851448794543126,0.56233853264297884,0.6103923981796846]
[null,"2018-11-05",78.00023964553246,2117.9588543123673,2251.56,102.86,null,"2018-11-05",0.721128090417537,0.56272318427845036,0.61106499899825417]
[null,"2018-11-06",77.348089090456071,2118.480301053999,2249.3200000000002,102,null,"2018-11-06",0.70673794694330927,0.56310793061611175,0.60946220555825881]
[null,"2018-11-07",77.530084594198314,2119.0018761771166,2253.2800000000002,102.24,null,"2018-11-07",0.71075380093611695,0.56349277167927925,0.61229571538967931]
[null,"2018-11-08",77.878909309704298,2119.5235797133282,2253.85,102.7,null,"2018-11-08",0.71845085442233203,0.56387770749127486,0.61270356907753509]
[null,"2018-11-09",77.348089090456071,2120.0454116942483,2260.27,102,null,"2018-11-09",0.70673794694330927,0.56426273807542504,0.61729728956180785]
[null,"2018-11-12",77.575583470133878,2120.5673721515013,2262.1,102.3,null,"2018-11-12",0.71175776443431893,0.56464786345506357,0.61860671455966121]
[null,"2018-11-13",77.006847520939345,2121.0894611167178,2259.91,101.55,null,"2018-11-13",0.69920822070679445,0.56503308365352889,0.61703969775895118]
[null,"2018-11-14",77.575583470133878,2121.6116786215371,2272.16,102.3,null,"2018-11-14",0.71175776443431893,0.5654183986941661,0.62580497438392624]
[null,"2018-11-16",77.044763250885651,2122.134024697606,2277.63,101.6,null,"2018-11-16",0.70004485695529617,0.56580380860032542,0.62971893872177231]
[null,"2018-11-19",77.21917560863865,2122.6564993765792,2283.02,101.83,null,"2018-11-19",0.70389338369840382,0.56618931339536305,0.63357566043676128]
[null,"2018-11-20",77.21917560863865,2123.1791026901187,2283.02,101.83,null,"2018-11-20",0.70389338369840382,0.56657491310264052,0.63357566043676128]
[null,"2018-11-21",77.416337404359425,2123.7018346698947,2279.64,102.09,null,"2018-11-21",0.70824389219061246,0.56696060774552581,0.6311571596210539]
[null,"2018-11-22",77.537667740187587,2124.2246953475851,2283.02,102.25,null,"2018-11-22",0.71092112818581743,0.56734639734739223,0.63357566043676128]
[null,"2018-11-23",77.348089090456071,2124.747684754876,2283.67,102,null,"2018-11-23",0.70673794694330927,0.56773228193161884,0.63404075674747418]
[null,"2018-11-26",77.348089090456071,2125.2708029234605,2288.0700000000002,102,null,"2018-11-26",0.70673794694330927,0.56811826152159051,0.63718910100460824]
[null,"2018-11-27",77.20400931666012,2125.7940498850403,2287.2600000000002,101.81,null,"2018-11-27",0.70355872919900309,0.56850433614069806,0.63660951944818134]
[null,"2018-11-28",77.044763250885651,2126.3174256713241,2290.5300000000002,101.6,null,"2018-11-28",0.70004485695529617,0.56889050581233747,0.63894931165746027]
[null,"2018-11-29",77.499752010241281,2126.8409303140297,2300.0500000000002,102.2,null,"2018-11-29",0.71008449193731571,0.56927677055991155,0.64576118377744085]
[null,"2018-11-30",77.279840776552732,2127.3645638448811,2300.4699999999998,101.91,null,"2018-11-30",0.70523200169600653,0.56966313040682781,0.64606170754743975]
[null,"2018-12-03",76.642856513454845,2127.888326295611,2302.09,101.07,null,"2018-12-03",0.69117651272117886,0.57004958537649997,0.64722087066029377]
[null,"2018-12-04",77.494089597776565,2128.4122176979599,2293.69,101.39,null,"2018-12-04",0.70995954697308439,0.57043613549234751,0.64121039526031098]
[null,"2018-12-05",77.196006010212372,2128.9362380836765,2294.9499999999998,101,null,"2018-12-05",0.70338213082435663,0.57082278077779613,0.64211196657030811]
[null,"2018-12-06",77.196006010212372,2129.4603874845161,2294.6,101,null,"2018-12-06",0.70338213082435663,0.571209521256276,0.641861530095309]
[null,"2018-12-07",77.196006010212372,2129.9846659322429,2296.02,101,null,"2018-12-07",0.70338213082435663,0.57159635695122457,0.64287758665102035]
[null,"2018-12-10",77.57052128689557,2130.5090734586283,2295.9299999999998,101.49,null,"2018-12-10",0.7116460639342963,0.57198328788608377,0.64281318870030613]
[null,"2018-12-11",77.57052128689557,2131.0336100954523,2298.5500000000002,101.49,null,"2018-12-11",0.7116460639342963,0.57237031408430261,0.64468788459887261]
[null,"2018-12-12",77.57052128689557,2131.5582758745018,2293.65,101.49,null,"2018-12-12",0.7116460639342963,0.57275743556933456,0.64118177394888254]
[null,"2018-12-13",77.578164455807482,2132.0830708275716,2299.14,101.5,null,"2018-12-13",0.71181471563041776,0.57314465236463952,0.64511004894244262]
[null,"2018-12-14",77.578164455807482,2132.6079949864652,2305.38,101.5,null,"2018-12-14",0.71181471563041776,0.57353196449368338,0.64957497352528715]
[null,"2018-12-17",77.50937593560036,2133.1330483829938,2305.48,101.41,null,"2018-12-17",0.71029685036532664,0.57391937197993781,0.64964652680385826]
[null,"2018-12-18",77.578164455807482,2133.6582310489753,2310.13,101.5,null,"2018-12-18",0.71181471563041776,0.57430687484687937,0.65297375425742032]
[null,"2018-12-19",77.371798895186132,2134.1835430162364,2310.0300000000002,101.23,null,"2018-12-19",0.70726111983514484,0.57469447311799127,0.65290220097884899]
[null,"2018-12-20",77.578164455807482,2134.7089843166113,2311.4699999999998,101.5,null,"2018-12-20",0.71181471563041776,0.5750821668167625,0.65393256819027434]
[null,"2018-12-21",77.578164455807482,2135.234554981942,2330.0700000000002,101.5,null,"2018-12-21",0.71181471563041776,0.57546995596668693,0.66724147800452238]
[null,"2018-12-24",77.578164455807482,2135.7602550440788,2330.0700000000002,101.5,null,"2018-12-24",0.71181471563041776,0.57585784059126555,0.66724147800452238]
[null,"2018-12-26",77.585807624719394,2136.2860845348796,2332.13,101.51,null,"2018-12-26",0.71198336732653922,0.57624582071400421,0.66871547554308952]
[null,"2018-12-27",77.578164455807482,2136.8120434862094,2344.9299999999998,101.5,null,"2018-12-27",0.71181471563041776,0.57663389635841455,0.67787429520020592]
[null,"2018-12-28",78.113186279640644,2137.3381319299424,2351.59,102.2,null,"2018-12-28",0.72362033435890338,0.57702206754801466,0.68263974355304979]
[null,"2018-12-31",78.113186279640644,2137.8643498979595,2351.59,102.2,null,"2018-12-31",0.72362033435890338,0.57741033430632771,0.68263974355304979]
[null,"2019-01-02",78.342481346997701,2138.3906974221504,2367.75,102.5,null,"2019-01-02",0.72867988524254002,0.57779869665688333,0.69420275337015958]
[null,"2019-01-03",78.834999694930545,2138.917174534412,2379.1799999999998,102,null,"2019-01-03",0.73954763600235207,0.57818715462321624,0.70238129311085018]
[null,"2019-01-04",78.680421264156166,2139.4437812666488,2385.09,101.8,null,"2019-01-04",0.73613675828470027,0.57857570822886739,0.70661009187440982]
[null,"2019-01-07",78.834999694930545,2139.9705176507737,2389.29,102,null,"2019-01-07",0.73954763600235207,0.57896435749738306,0.70961532957440121]
[null,"2019-01-08",78.834999694930545,2140.4973837187076,2390.14,102,null,"2019-01-08",0.73954763600235207,0.57935310245231619,0.71022353244225656]
[null,"2019-01-09",78.834999694930545,2141.0243795023789,2392.56,102,null,"2019-01-09",0.73954763600235207,0.57974194311722504,0.71195512178368014]
[null,"2019-01-10",79.136427634940574,2141.551505033724,2387.9699999999998,102.39,null,"2019-01-10",0.74619884755177268,0.58013087951567321,0.70867082629726097]
[null,"2019-01-11",79.22144577186647,2142.0787603446865,2388.4299999999998,102.5,null,"2019-01-11",0.74807483029648103,0.58051991167123074,0.70899997137868853]
[null,"2019-01-14",78.912288910317727,2142.606145467219,2388.02,102.1,null,"2019-01-14",0.74125307486117764,0.5809090396074732,0.70870660293654653]
[null,"2019-01-15",79.22144577186647,2143.1336604332814,2386.34,102.5,null,"2019-01-15",0.74807483029648103,0.58129826334798218,0.70750450785655006]
[null,"2019-01-16",79.028222733398508,2143.6613052748417,2390.7600000000002,102.25,null,"2019-01-16",0.74381123314941644,0.58168758291634504,0.71066716276939834]
[null,"2019-01-17",79.22144577186647,2144.1890800238752,2390.5100000000002,102.5,null,"2019-01-17",0.74807483029648103,0.58207699833615467,0.71048827957297034]
[null,"2019-01-18",79.066867341092106,2144.7169847123655,2398.21,102.3,null,"2019-01-18",0.74466395257882945,0.58246650963100977,0.71599788202295445]
[null,"2019-01-21",79.22144577186647,2145.2450193723043,2396.41,102.5,null,"2019-01-21",0.74807483029648103,0.58285611682451544,0.7147099230086722]
[null,"2019-01-22",79.453313418028031,2145.7731840356905,2395.4899999999998,102.8,null,"2019-01-22",0.75319114687295841,0.58324581994028168,0.71405163284581685]
[null,"2019-01-23",79.337379594947265,2146.301478734531,2390.37,102.65,null,"2019-01-23",0.75063298858472005,0.58363561900192451,0.71038810498297034]
[null,"2019-01-24",79.414668810334447,2146.8299035008417,2387.98,102.75,null,"2019-01-24",0.75233842744354584,0.58402551403306702,0.70867798162511808]
[null,"2019-01-25",79.414668810334447,2147.3584583666452,2387.98,102.75,null,"2019-01-25",0.75233842744354584,0.58441550505733675,0.70867798162511808]
[null,"2019-01-28",79.376024202640849,2147.8871433639724,2380.5700000000002,102.7,null,"2019-01-28",0.75148570801413284,0.58480559209836747,0.70337588368299064]
[null,"2019-01-29",79.298734987253653,2148.4159585248617,2392.96,102.6,null,"2019-01-29",0.74978026915530682,0.58519577517979848,0.71224133489796504]
[null,"2019-01-30",79.49195802572163,2148.94490388136,2398.04,102.85,null,"2019-01-30",0.75404386630237163,0.58558605432527533,0.71587624144938333]
[null,"2019-01-31",79.422397731873161,2149.4739794655216,2409.69,102.76,null,"2019-01-31",0.75250897132942818,0.58597642955844931,0.72421219840293083]
[null,"2019-02-01",78.912288910317727,2150.0031853094088,2407.87,102.1,null,"2019-02-01",0.74125307486117764,0.58636690090297727,0.72290992873293458]
[null,"2019-02-04",79.648012597240395,2150.5325214450918,2405.5700000000002,102.4,null,"2019-02-04",0.75748731606482878,0.58675746838252185,0.72126420332579655]
[null,"2019-02-05",79.686903228391387,2151.061987904649,2404.14,102.45,null,"2019-02-05",0.758345464168376,0.58714813202075233,0.72024099144222786]
[null,"2019-02-06",79.336887548032422,2151.5915847201663,2398.71,102,null,"2019-02-06",0.7506221312364505,0.58753889184134267,0.71635564841581045]
[null,"2019-02-07",79.336887548032422,2152.1213119237382,2400.83,102,null,"2019-02-07",0.7506221312364505,0.5879297478679737,0.71787257792152048]
[null,"2019-02-08",79.336887548032422,2152.651169547466,2402.61,102,null,"2019-02-08",0.7506221312364505,0.58832070012433157,0.71914622628008829]
[null,"2019-02-11",79.259106285730439,2153.1811576234595,2405.91,101.9,null,"2019-02-11",0.74890583502935626,0.58871174863410758,0.72150748447293855]
[null,"2019-02-12",79.336887548032422,2153.7112761838366,2403.81,102,null,"2019-02-12",0.7506221312364505,0.58910289342100053,0.72000486562294297]
[null,"2019-02-13",79.336887548032422,2154.2415252607229,2403.96,102,null,"2019-02-13",0.7506221312364505,0.58949413450871346,0.72011219554079986]
[null,"2019-02-14",79.064653129975454,2154.7719048862518,2404.0100000000002,101.65,null,"2019-02-14",0.74461509451161967,0.58988547192095608,0.72014797218008542]
[null,"2019-02-15",78.986871867673457,2155.3024150925644,2406.91,101.55,null,"2019-02-15",0.74289879830452499,0.59027690568144342,0.72222301725865079]
[null,"2019-02-18",78.78464058568828,2155.8330559118103,2413.48,101.29,null,"2019-02-18",0.73843642816607935,0.59066843581389694,0.72692406766078022]
[null,"2019-02-19",78.979093741443265,2156.3638273761467,2413.19,101.54,null,"2019-02-19",0.74272716868381572,0.59106006234204367,0.72671656315292377]
[null,"2019-02-20",78.559074925012496,2156.8947295177386,2418.2600000000002,101,null,"2019-02-20",0.73345916916550502,0.59145178528961617,0.73034431437648495]
[null,"2019-02-21",78.559074925012496,2157.4257623687595,2409.8200000000002,101,null,"2019-02-21",0.73345916916550502,0.59184360468035369,0.7243052176650735]
[null,"2019-02-22",79.290218790651224,2157.95692596139,2413.9,101.94,null,"2019-02-22",0.74959235351219378,0.59223552053800055,0.72722459143077955]
[null,"2019-02-25",78.496849915170898,2158.4882203278189,2403.9299999999998,100.92,null,"2019-02-25",0.7320861321998291,0.59262753288630665,0.7200907295572283]
[null,"2019-02-26",78.271284254495114,2159.0196455002433,2409.46,100.63,null,"2019-02-26",0.72710887319925477,0.59301964174902899,0.72404762586221705]
[null,"2019-02-27",78.403512400408516,2159.5512015108679,2420.88,100.8,null,"2019-02-27",0.73002657675131588,0.59341184714992901,0.73221901027505099]
[null,"2019-02-28",78.636856187314478,2160.0828883919053,2434.56,101.1,null,"2019-02-28",0.73517546537259926,0.59380414911277501,0.74200749878359429]
[null,"2019-03-01",78.286840506955528,2160.6147061755764,2444.36,100.65,null,"2019-03-01",0.72745213244067419,0.59419654766134089,0.74901972008357443]
[null,"2019-03-06",78.870702287389861,2161.1466548941098,2451.6799999999998,100.75,null,"2019-03-06",0.74033543787400924,0.59458904281940628,0.75425742007498786]
[null,"2019-03-07",79.050754510973988,2161.6787345797416,2457.09,100.98,null,"2019-03-07",0.74430841207461507,0.59498163461075637,0.75812845244569127]
[null,"2019-03-08",79.066411226068254,2162.210945264716,2460.0700000000002,101,null,"2019-03-08",0.74465388809205901,0.59537432305918259,0.76026074014711376]
[null,"2019-03-11",78.721963493994295,2162.743286981286,2463.5,100.56,null,"2019-03-11",0.73705341570829153,0.59576710818848233,0.76271501760210669]
[null,"2019-03-12",79.066411226068254,2163.2757597617115,2464.6799999999998,101,null,"2019-03-12",0.74465388809205901,0.59615999002245834,0.76355934628924693]
[null,"2019-03-13",78.948985862861221,2163.8083636382607,2464.91,100.85,null,"2019-03-13",0.74206281796122919,0.5965529685849198,0.76372391882996071]
[null,"2019-03-14",79.066411226068254,2164.3410986432104,2471,101,null,"2019-03-14",0.74465388809205901,0.59694604389968164,0.76808151349494835]
[null,"2019-03-15",79.011612723238315,2164.873964808844,2482.77,100.93,null,"2019-03-15",0.7434447220310052,0.59733921599056417,0.77650333438278141]
[null,"2019-03-18",79.066411226068254,2165.4069621674539,2485.35,101,null,"2019-03-18",0.74465388809205901,0.59773248488139408,0.778349408969919]
[null,"2019-03-19",79.035097795879707,2165.9400907513404,2480.17,100.96,null,"2019-03-19",0.7439629360571709,0.59812585059600409,0.77464294913992982]
[null,"2019-03-20",78.909844075125534,2166.4733505928111,2483.0500000000002,100.8,null,"2019-03-20",0.7411991279176191,0.59851931315823181,0.77670368356278097]
[null,"2019-03-21",79.058582868521114,2167.0067417241821,2481.88,100.99,null,"2019-03-21",0.74448115008333682,0.59891287259192194,0.77586651020349762]
[null,"2019-03-22",78.753276924182828,2167.5402641777773,2471.35,100.6,null,"2019-03-22",0.73774436774317942,0.59930652892092406,0.76833194996994769]
[null,"2019-03-25",79.050754510973988,2168.0739179859283,2473.9699999999998,100.98,null,"2019-03-25",0.74430841207461507,0.59970028216909421,0.77020664586851373]
[null,"2019-03-26",79.066411226068254,2168.6077031809755,2480.79,101,null,"2019-03-26",0.74465388809205901,0.60009413236029419,0.77508657946707116]
[null,"2019-03-27",79.066411226068254,2169.1416197952663,2474,101,null,"2019-03-27",0.74465388809205901,0.60048807951839178,0.77022811185208506]
[null,"2019-03-28",79.066411226068254,2169.6756678611564,2476.54,101,null,"2019-03-28",0.74465388809205901,0.60088212366726013,0.77204556512779421]
[null,"2019-03-29",79.066411226068254,2170.2098474110098,2482.92,101,null,"2019-03-29",0.74465388809205901,0.60127626483077878,0.7766106643006383]
[null,"2019-04-01",78.401000834561742,2170.7441584771977,2481.83,100.15,null,"2019-04-01",0.72997115735069018,0.60167050303283265,0.77583073356421184]
[null,"2019-04-02",78.957119069079681,2171.2786010921,2482.52,100.21,null,"2019-04-02",0.74224228266225278,0.60206483829731328,0.7763244511863534]
[null,"2019-04-03",79.106823216601143,2171.8131752881045,2486.1799999999998,100.4,null,"2019-04-03",0.74554560602025921,0.60245927064811755,0.77894330118206012]
[null,"2019-04-04",79.028031560010902,2172.3478810976067,2485.9299999999998,100.3,null,"2019-04-04",0.7438070147792033,0.60285380010914835,0.77876441798563212]
[null,"2019-04-05",79.185614873191383,2172.8827185530099,2484.62,100.5,null,"2019-04-05",0.74728419726131534,0.60324842670431456,0.77782707003634899]
[null,"2019-04-08",79.26440652978161,2173.4176876867259,2480.4,100.6,null,"2019-04-08",0.74902278850237103,0.60364315045753059,0.7748075216806436]
[null,"2019-04-09",79.028031560010902,2173.9527885311741,2481.7399999999998,100.3,null,"2019-04-09",0.7438070147792033,0.60403797139271709,0.77576633561349762]
[null,"2019-04-10",78.831052418535293,2174.4880211187801,2481.79,100.05,null,"2019-04-10",0.73946053667656297,0.60443288953379914,0.77580211225278339]
[null,"2019-04-11",78.79165659024018,2175.0233854819858,2486.5300000000002,100,null,"2019-04-11",0.73859124105603513,0.60482790490471361,0.77919373765705968]
[null,"2019-04-12",78.831052418535293,2175.5588816532281,2483.0500000000002,100.05,null,"2019-04-12",0.73946053667656297,0.60522301752939422,0.77670368356278097]
[null,"2019-04-15",78.79165659024018,2176.0945096649607,2487.86,100,null,"2019-04-15",0.73859124105603513,0.60561822743178628,0.78014539626205681]
[null,"2019-04-16",78.79165659024018,2176.6302695496429,2483.87,100,null,"2019-04-16",0.73859124105603513,0.60601353463584018,0.77729042044706498]
[null,"2019-04-17",78.79165659024018,2177.1661613397423,2486.9699999999998,100,null,"2019-04-17",0.73859124105603513,0.60640893916551164,0.7795085720827728]
[null,"2019-04-18",79.020152394351882,2177.7021850677343,2492.38,100.29,null,"2019-04-18",0.74363315565509769,0.60680444104476239,0.78337960445347621]
[null,"2019-04-22",78.909844075125548,2178.2383407661023,2491.6999999999998,100.15,null,"2019-04-22",0.74119912791761933,0.60720004029756036,0.78289304215919175]
[null,"2019-04-23",79.185614873191383,2178.7746284673376,2493.87,100.5,null,"2019-04-23",0.74728419726131534,0.60759573694787883,0.78444574830418734]
[null,"2019-04-24",78.783777424581146,2179.3110482039397,2492.85,99.99,null,"2019-04-24",0.7384173819319293,0.6079915310196975,0.78371590486276088]
[null,"2019-04-25",79.028031560010902,2179.8476000084161,2491.3000000000002,100.3,null,"2019-04-25",0.7438070147792033,0.60838742253700162,0.78260682904490708]
[null,"2019-04-26",78.79165659024018,2180.3842839132822,2498.02,100,null,"2019-04-26",0.73859124105603513,0.6087834115237829,0.78741520936489318]
[null,"2019-04-29",79.26440652978161,2180.9210999510615,2498.4299999999998,100.6,null,"2019-04-29",0.74902278850237103,0.60917949800403814,0.78770857780703518]
[null,"2019-04-30",79.185614873191383,2181.4580481542857,2508.4499999999998,100.5,null,"2019-04-30",0.74728419726131534,0.60957568200177104,0.79487821631987177]
[null,"2019-05-02",78.831052418535293,2181.9951285554939,2503.6799999999998,100.05,null,"2019-05-02",0.73946053667656297,0.60997196354099015,0.79146512493202437]
[null,"2019-05-03",79.327228798942187,2182.5323411872337,2505.4699999999998,100.01,null,"2019-05-03",0.75040900439923774,0.61036834264571049,0.79274592861844928]
[null,"2019-05-06",79.319296869255268,2183.0696860820608,2496.2600000000002,100,null,"2019-05-06",0.75023398100113758,0.6107648193399533,0.78615587166203982]
[null,"2019-05-07",79.446207744246067,2183.6071632725384,2496.06,100.16,null,"2019-05-07",0.75303435537073926,0.61116139364774491,0.78601276510489715]
[null,"2019-05-08",79.517595111428406,2184.1447727912382,2496.46,100.25,null,"2019-05-08",0.75460956595364048,0.61155806559311854,0.78629897821918204]
[null,"2019-05-09",79.319296869255268,2184.6825146707397,2493.3000000000002,100,null,"2019-05-09",0.75023398100113758,0.61195483520011229,0.78403789461633155]
[null,"2019-05-10",79.47793546299377,2185.22038894363,2491.9899999999998,100.2,null,"2019-05-10",0.75373444896313968,0.61235170249277049,0.7831005466670482]
[null,"2019-05-13",79.311364939568335,2185.7583956425051,2484.23,99.99,null,"2019-05-13",0.75005895760303742,0.61274866749514412,0.77754801224992143]
[null,"2019-05-14",79.232045642699077,2186.2965347999689,2488.87,99.89,null,"2019-05-14",0.74830872362203626,0.61314573023128949,0.78086808437562616]
[null,"2019-05-15",79.23997757238601,2186.8348064486327,2491.04,99.9,null,"2019-05-15",0.74848374702013643,0.61354289072526891,0.78242079052062175]
[null,"2019-05-16",79.23997757238601,2187.373210621116,2496.88,99.9,null,"2019-05-16",0.74848374702013643,0.61394014900115024,0.78659950198918138]
[null,"2019-05-17",79.319296869255268,2187.9117473500469,2497.36,100,null,"2019-05-17",0.75023398100113758,0.61433750508300822,0.78694295772632317]
[null,"2019-05-20",79.232045642699077,2188.4504166680608,2497.66,99.89,null,"2019-05-20",0.74830872362203626,0.61473495899492248,0.78715761756203673]
[null,"2019-05-21",78.843381088039735,2188.9892186078014,2503.36,99.4,null,"2019-05-21",0.73973257711513085,0.61513251076097886,0.79123615444059658]
[null,"2019-05-22",78.549899689623487,2189.5281532019208,2509.9699999999998,99.03,null,"2019-05-22",0.73325671138542647,0.61553016040526964,0.79596582615415423]
[null,"2019-05-23",78.922700384908993,2190.0672204830785,2510.46,99.5,null,"2019-05-23",0.74148281109613201,0.61592790795189267,0.79631643721915357]
[null,"2019-05-24",78.922700384908993,2190.6064204839427,2517.5700000000002,99.5,null,"2019-05-24",0.74148281109613201,0.61632575342495177,0.80140387532556767]
[null,"2019-05-27",78.764061791170477,2191.1457532371892,2519.1999999999998,99.3,null,"2019-05-27",0.73798234313412969,0.61672369684855655,0.80257019376627836]
[null,"2019-05-28",78.660946705240448,2191.6852187755021,2522.48,99.17,null,"2019-05-28",0.73570703895882827,0.61712173824682282,0.80491714130341463]
[null,"2019-05-29",78.668878634927381,2192.2248171315732,2528.64,99.18,null,"2019-05-29",0.73588206235692843,0.61751987764387195,0.80932482326340183]
[null,"2019-05-30",78.6768105646143,2192.7645483381025,2543.7600000000002,99.19,null,"2019-05-30",0.73605708575502837,0.61791811506383154,0.82014367898337115]
[null,"2019-05-31",79.017883541152102,2193.3044124277985,2552.69,99.62,null,"2019-05-31",0.74358309187333349,0.61831645053083517,0.8265333867597815]
[null,"2019-06-03",79.192385994264455,2193.8444094333772,2557,99.84,null,"2019-06-03",0.74743360663153569,0.61871488406902264,0.82961733306620111]
[null,"2019-06-04",80.15489038756634,2194.3845393875627,2557.3000000000002,100.3,null,"2019-06-04",0.76867191764173848,0.61911341570253864,0.82983199290191489]
[null,"2019-06-05",79.299798336572366,2194.9248023230871,2558.86,99.23,null,"2019-06-05",0.74980373267786349,0.61951204545553451,0.83094822404762603]
[null,"2019-06-06",80.09095827160418,2195.4651982726909,2560.6,100.22,null,"2019-06-06",0.76726121222387889,0.61991077335216804,0.83219325109476516]
[null,"2019-06-07",80.066983728118359,2196.0057272691229,2567.9899999999998,100.19,null,"2019-06-07",0.76673219769218126,0.62030959941660213,0.8374810383811786]
[null,"2019-06-10",79.915144952708218,2196.5463893451392,2565.06,100,null,"2019-06-10",0.76338177232476423,0.62070852367300633,0.83538452731904189]
[null,"2019-06-11",80.314720677471755,2197.0871845335041,2560.29,100.5,null,"2019-06-11",0.7721986811863879,0.62110754614555486,0.83197143593119449]
[null,"2019-06-12",80.146898873071081,2197.6281128669907,2559.73,100.29,null,"2019-06-12",0.76849557946450631,0.6215066668584297,0.8315707375711956]
[null,"2019-06-13",80.370661278938655,2198.1691743783795,2559.06,100.57,null,"2019-06-13",0.77343304842701532,0.62190588583581752,0.83109133060476825]
[null,"2019-06-14",80.314720677471755,2198.710369100459,2561.2399999999998,100.5,null,"2019-06-14",0.7721986811863879,0.62230520310191118,0.83265119207762095]
[null,"2019-06-17",81.353617561856964,2199.2516970660263,2563.84,101.8,null,"2019-06-17",0.79512264422660994,0.62270461868090976,0.83451157732047299]
[null,"2019-06-18",81.433532706809672,2199.7931583078857,2573.35,101.9,null,"2019-06-18",0.79688602599893477,0.62310413259701769,0.84131629411259623]
[null,"2019-06-19",81.513447851762379,2200.3347528588506,2580.4899999999998,102,null,"2019-06-19",0.79864940777125937,0.62350374487444626,0.84642519820258166]
[null,"2019-06-21",82.152769011384038,2200.8764807517423,2592.5500000000002,102.8,null,"2019-06-21",0.81275646194985751,0.62390345553741233,0.85505452359827139]
[null,"2019-06-24",82.304607786794193,2201.4183420193895,2598.1,102.99,null,"2019-06-24",0.81610688731727477,0.62430326461013852,0.85902573055897413]
[null,"2019-06-25",82.552344736147589,2201.9603366946294,2598.14,103.3,null,"2019-06-25",0.82157337081148141,0.62470317211685344,0.85905435187040258]
[null,"2019-06-26",83.11175075081654,2202.5024648103076,2604.7199999999998,104,null,"2019-06-26",0.83391704321775473,0.62510317808179194,0.86376255760038911]
[null,"2019-06-27",83.319530127693596,2203.0447263992778,2609.38,104.26,null,"2019-06-27",0.8385018358257994,0.62550328252919529,0.86709694038180851]
[null,"2019-06-28",84.062740975753769,2203.5871214944004,2626.1,105.19,null,"2019-06-28",0.85490128630841933,0.62590348548330899,0.87906064855891697]
[null,"2019-07-01",84.310477925107165,2204.1296501285456,2628.59,105.5,null,"2019-07-01",0.86036776980262619,0.62630378696838607,0.88084232519534056]
[null,"2019-07-02",85.738906223146216,2204.6723123345905,2630.89,106.48,null,"2019-07-02",0.89188700718029157,0.62670418700868491,0.88248805060247859]
[null,"2019-07-03",85.352404767594834,2205.2151081454213,2639.02,106,null,"2019-07-03",0.88335859091952362,0.62710468562847033,0.88830533215031915]
[null,"2019-07-04",85.553707609027839,2205.7580375939319,2634.87,106.25,null,"2019-07-04",0.8878004743886736,0.62750528285201312,0.88533587108961331]
[null,"2019-07-05",85.755010450460858,2206.301100713024,2641.22,106.5,null,"2019-07-05",0.89224235785782358,0.62790597870358922,0.88987950427888607]
[null,"2019-07-08",86.11735556504027,2206.8442975356079,2637.88,106.95,null,"2019-07-08",0.90023774810229318,0.62830677320748141,0.88748962477460736]
[null,"2019-07-09",86.761524657625884,2207.3876280946015,2637.88,107.75,null,"2019-07-09",0.91445177520357257,0.62870766638797804,0.88748962477460736]
[null,"2019-07-10",86.141511906012227,2207.9310924229312,2628.66,106.98,null,"2019-07-10",0.90077077411859108,0.62910865826937346,0.88089241249034034]
[null,"2019-07-11",87.357381068267586,2208.4746905535312,2625.4,108.49,null,"2019-07-11",0.92759975027225594,0.62950974887596844,0.87855977560891851]
[null,"2019-07-12",87.357381068267586,2209.0184225193439,2624.18,108.49,null,"2019-07-12",0.92759975027225594,0.6299109382320689,0.87768682561034939]
[null,"2019-07-15",88.162592433999606,2209.5622883533197,2620.09,109.49,null,"2019-07-15",0.94536728414885518,0.63031222636198714,0.87476029651678666]
[null,"2019-07-16",88.975855913388955,2210.1062880884178,2623.53,110.5,null,"2019-07-16",0.96331249336422053,0.63071361329004216,0.87722172929963671]
[null,"2019-07-17",89.748858824491705,2210.6504217576048,2628.5,111.46,null,"2019-07-17",0.98036932588575598,0.63111509904055785,0.88077792724462634]
[null,"2019-07-18",88.48467698029242,2211.1946893938552,2628.92,109.89,null,"2019-07-18",0.95247429769949488,0.63151668363786428,0.88107845101462567]
[null,"2019-07-19",88.492729093949748,2211.7390910301524,2624.71,109.9,null,"2019-07-19",0.95265197303826121,0.63191836710629845,0.87806605798677695]
[null,"2019-07-22",88.492729093949748,2212.2836266994877,2621.86,109.9,null,"2019-07-22",0.95265197303826121,0.63232014947020221,0.87602678954749713]
[null,"2019-07-23",89.386513709912293,2212.82829643486,2626.85,111.01,null,"2019-07-23",0.97237393564128616,0.63272203075392408,0.8795972981482012]
[null,"2019-07-24",89.362357368940337,2213.3731002692771,2628.58,110.98,null,"2019-07-24",0.97184090962498826,0.63312401098181859,0.88083516986748345]
[null,"2019-07-25",88.814813640242548,2213.918038235754,2625.78,110.3,null,"2019-07-25",0.95975898658890069,0.63352609017824535,0.87883167806748919]
[null,"2019-07-26",87.606996591644517,2214.4631103673146,2633.75,108.8,null,"2019-07-26",0.93310768577400194,0.6339282683675711,0.88453447436961574]
[null,"2019-07-29",87.776090978448238,2215.0083166969907,2644.17,109.01,null,"2019-07-29",0.93683886788808768,0.63433054557416813,0.89199032599673722]
[null,"2019-07-30",89.378461596254979,2215.5536572578226,2650.15,111,null,"2019-07-30",0.97219626030252027,0.63473292182241492,0.89626921205529642]
[null,"2019-07-31",89.378461596254979,2216.0991320828575,2659.55,111,null,"2019-07-31",0.97219626030252027,0.63513539713669531,0.90299522024099166]
[null,"2019-08-01",89.942109552267397,2216.6033085940071,2653.18,111.7,null,"2019-08-01",0.98463353401613984,0.63550740073881351,0.89843727639600446]
[null,"2019-08-02",91.510653363147568,2217.1075998084889,2661.5,112.89,null,"2019-08-02",1.0192445150365175,0.63587948897409441,0.90439050917313035]
[null,"2019-08-05",90.789203442931424,2217.6120057523981,2647.27,112,null,"2019-08-05",1.0033252341579413,0.63625166186179216,0.89420847763244526]
[null,"2019-08-06",90.302832710201429,2218.1165264518368,2649.55,111.4,null,"2019-08-06",0.99259313468923782,0.63662391942116647,0.8958398923838693]
[null,"2019-08-07",90.748672548537257,2218.6211619329124,2653.35,111.95,null,"2019-08-07",1.0024308925355494,0.63699626167147994,0.89855891696957557]
[null,"2019-08-08",90.789203442931424,2219.1259122217384,2650.85,112,null,"2019-08-08",1.0033252341579413,0.63736868863200091,0.89677008500529487]
[null,"2019-08-09",91.599821330814734,2219.6307773444346,2638.89,113,null,"2019-08-09",1.0212120666057798,0.6377412003220011,0.88821231288817648]
[null,"2019-08-12",91.559290436420568,2220.1357573271262,2629.19,112.95,null,"2019-08-12",1.0203177249833879,0.63811379676075708,0.8812716448667679]
[null,"2019-08-13",90.789203442931424,2220.6408521959443,2635.88,112,null,"2019-08-13",1.0033252341579413,0.63848647796754965,0.88605855920318288]
[null,"2019-08-14",90.789203442931424,2221.1460619770269,2629.32,112,null,"2019-08-14",1.0033252341579413,0.63885924396166449,0.88136466412891057]
[null,"2019-08-15",90.781097264052576,2221.6513866965165,2627.05,111.99,null,"2019-08-15",1.0031463658334623,0.63923209476239062,0.87974040470534387]
[null,"2019-08-16",91.113450598084754,2222.156826380563,2637.13,112.4,null,"2019-08-16",1.0104799671370768,0.63960503038902261,0.88695297518532312]
[null,"2019-08-19",88.357349779281463,2222.662381055321,2633.37,109,null,"2019-08-19",0.94966473681442465,0.63997805086085857,0.88426257191104507]
[null,"2019-08-20",82.683024564098261,2223.1680507469518,2623.98,102,null,"2019-08-20",0.82445690967955354,0.64035115619720151,0.87754371905320716]
[null,"2019-08-21",87.372017554332089,2223.673835481623,2625.5,102,null,"2019-08-21",0.92792271424550932,0.64072434641735865,0.87863132888748963]
[null,"2019-08-22",86.772405669155305,2224.1797352855069,2626.34,101.3,null,"2019-08-22",0.91469187208892255,0.64109762154064143,0.87923237642748808]
[null,"2019-08-23",85.898685493611978,2224.6857501847826,2627.45,100.28,null,"2019-08-23",0.89541264494646722,0.64147098158636595,0.88002661781962854]
[null,"2019-08-26",85.958646682129654,2225.1918802056352,2621.4299999999998,100.35,null,"2019-08-26",0.89673572916212585,0.64184442657385232,0.87571911044964068]
[null,"2019-08-27",85.915817261759884,2225.6981253742556,2624.23,100.3,null,"2019-08-27",0.89579066900808391,0.64221795652242597,0.87772260224963516]
[null,"2019-08-28",86.087134943238965,2226.2044857168403,2632.17,100.5,null,"2019-08-28",0.89957090962425168,0.64259157145141521,0.88340393256819039]
[null,"2019-08-29",86.129964363608735,2226.7109612595923,2639.44,100.55,null,"2019-08-29",0.90051596977829362,0.64296527138015414,0.88860585592031849]
[null,"2019-08-30",86.515429146936683,2227.2175520287205,2656.69,101,null,"2019-08-30",0.90902151116467111,0.64333905632798083,0.90094879647385451]
[null,"2019-09-02",86.087134943238965,2227.7242580504399,2656.72,100.5,null,"2019-09-02",0.89957090962425168,0.6437129263142376,0.90097026245742584]
[null,"2019-09-03",86.712316631621604,2228.2310793509705,2657.43,100.48,null,"2019-09-03",0.91336596679817728,0.64408688135827119,0.90147829073528141]
[null,"2019-09-04",86.729576248785534,2228.7380159565396,2662.14,100.5,null,"2019-09-04",0.91374681193488061,0.64446092147943257,0.90484845015598614]
[null,"2019-09-05",87.376811892433182,2229.2450678933792,2660.31,101.25,null,"2019-09-05",0.92802850456126018,0.64483504669707759,0.90353902515813278]
[null,"2019-09-06",88.369239879359597,2229.7522351877283,2659.71,102.4,null,"2019-09-06",0.94992709992170932,0.64520925703056609,0.90310970548670544]
[null,"2019-09-09",90.984071879696117,2230.2595178658316,2658.09,105.43,null,"2019-09-09",1.0076251381322834,0.64558355249926258,0.90195054237385164]
[null,"2019-09-10",91.217076711409263,2230.7669159539391,2657.64,105.7,null,"2019-09-10",1.0127665474777801,0.6459579331225358,0.90162855262028097]
[null,"2019-09-11",91.467341160286352,2231.2744294783079,2652.17,105.99,null,"2019-09-11",1.0182888019599798,0.64633239891975891,0.89771458828243533]
[null,"2019-09-12",91.467341160286352,2231.7820584652,2655.65,105.99,null,"2019-09-12",1.0182888019599798,0.6467069499103093,0.90020464237671383]
[null,"2019-09-13",91.450081543122423,2232.2898029408839,2658.16,105.97,null,"2019-09-13",1.0179079568232767,0.64708158611356947,0.90200062966885142]
[null,"2019-09-16",90.181499681573015,2232.7976629316345,2655.74,104.5,null,"2019-09-16",0.98991583927557225,0.64745630754892569,0.90026904032742783]
[null,"2019-09-17",90.492172790523895,2233.3056384637316,2658.98,104.86,null,"2019-09-17",0.9967710517362347,0.64783111423576867,0.90258736655313565]
[null,"2019-09-18",91.035850731187921,2233.8137295634619,2659,105.49,null,"2019-09-18",1.0087676735423936,0.64820600619349356,0.90260167720884987]
[null,"2019-09-19",90.621619919253419,2234.2799755842216,2664.49,105.01,null,"2019-09-19",0.99962739026151048,0.64855002301173115,0.90652995220240973]
[null,"2019-09-20",91.381043074466675,2234.7463189207729,2667.64,105.89,null,"2019-09-20",1.0163845762764629,0.64889411163383937,0.90878388047740355]
[null,"2019-09-23",90.854624750966579,2235.212759593428,2666.58,105.28,null,"2019-09-23",1.0047687996070072,0.64923827207480578,0.90802541572454842]
[null,"2019-09-24",91.389672883048647,2235.6792976225029,2667.86,105.9,null,"2019-09-24",1.0165749988448147,0.64958250434961995,0.90894129769026044]
[null,"2019-09-25",91.527749820360143,2236.1459330283183,2672.36,106.06,null,"2019-09-25",1.0196217599384423,0.64992680847327566,0.91216119522596539]
[null,"2019-09-26",91.872942163638882,2236.6126658311987,2669.54,106.46,null,"2019-09-26",1.0272386626725112,0.65027118446076915,0.91014339277025669]
[null,"2019-09-27",91.872942163638882,2237.0794960514731,2677.78,106.46,null,"2019-09-27",1.0272386626725112,0.65061563232710018,0.91603938292452591]
[null,"2019-09-30",91.475970968868324,2237.5464237094748,2684.26,106,null,"2019-09-30",1.0184792245283316,0.65096015208727143,0.92067603537594112]
[null,"2019-10-01",92.166355655425818,2238.0134488255408,2677.01,106.8,null,"2019-10-01",1.0337130299964699,0.65130474375628822,0.91548842267952746]
[null,"2019-10-02",92.292691851286378,2238.4805714200129,2676.91,106.25,null,"2019-10-02",1.0365007236820309,0.6516494073491601,0.9154168694009559]
[null,"2019-10-03",92.700951288181486,2238.947791513237,2676.04,106.72,null,"2019-10-03",1.0455092445303187,0.65199414288089885,0.91479435587738633]
[null,"2019-10-04",92.162396286319861,2239.415109125563,2682.49,106.1,null,"2019-10-04",1.0336256638368329,0.65233895036651934,0.9194095423452302]
[null,"2019-10-07",92.292691851286378,2239.882524277346,2681.53,106.25,null,"2019-10-07",1.0365007236820309,0.6526838298210409,0.91872263087094663]
[null,"2019-10-08",92.075532576342184,2240.3500369889439,2682.96,106,null,"2019-10-08",1.0317089572733678,0.65302878125948438,0.9197458427545151]
[null,"2019-10-09",92.509851126230586,2240.8176472807199,2684.61,106.5,null,"2019-10-09",1.041292490090695,0.65337380469687445,0.92092647185094045]
[null,"2019-10-10",92.066846205344405,2241.2853551730409,2689.04,105.99,null,"2019-10-10",1.0315172866170208,0.65371890014823864,0.9240962820916454]
[null,"2019-10-11",91.554350316476103,2241.7531606862785,2696.63,105.4,null,"2019-10-11",1.0202087178925754,0.65406406762860847,0.92952717593520151]
[null,"2019-10-14",91.380622896520734,2242.2210638408083,2697.47,105.2,null,"2019-10-14",1.0163753047656443,0.65440930715301748,0.93012822347519952]
[null,"2019-10-15",90.624908619714901,2242.68906465701,2706.09,104.33,null,"2019-10-15",0.99969995766349462,0.65475461873650298,0.93629611608803942]
[null,"2019-10-16",90.338258376788559,2243.1571631552683,2715.72,104,null,"2019-10-16",0.99337482600405891,0.6551000023941056,0.943186696814448]
[null,"2019-10-17",90.772576926676962,2243.6253593559709,2717.31,104.5,null,"2019-10-17",1.002958358821386,0.65544545814086819,0.94432439394373047]
[null,"2019-10-18",92.110278060333258,2244.0936532795108,2726.26,106.04,null,"2019-10-18",1.0324756398987538,0.65579098599183783,0.95072841237585526]
[null,"2019-10-21",92.935483305121224,2244.5620449462849,2741.27,106.99,null,"2019-10-21",1.0506843522516753,0.65613658596206403,0.96146855948939591]
[null,"2019-10-22",92.909424192127915,2245.0305343766945,2747.45,106.96,null,"2019-10-22",1.0501093402826358,0.65648225806659988,0.96589055210509733]
[null,"2019-10-23",93.682511210929277,2245.499121591145,2755.39,107.85,null,"2019-10-23",1.0671680286974783,0.65682800232050131,0.97157188242365256]
[null,"2019-10-24",93.639079355940439,2245.9678066100455,2758.91,107.8,null,"2019-10-24",1.0662096754157453,0.65717381873882719,0.97409055782935972]
[null,"2019-10-25",93.065778870087755,2246.4365894538105,2766.4,107.14,null,"2019-10-25",1.0535594120968739,0.65751970733663989,0.97944989839434449]
[null,"2019-10-28",93.274251774034184,2246.9054701428581,2769.04,107.38,null,"2019-10-28",1.0581595078491906,0.65786566812900538,0.98133890494862475]
[null,"2019-10-29",93.804120404898029,2247.3744486976107,2769.7,107.99,null,"2019-10-29",1.0698514178863299,0.65821170113099159,0.98181115658719476]
[null,"2019-10-30",92.918110563125694,2247.8435251384949,2778.21,106.97,null,"2019-10-30",1.0503010109389823,0.65855780635767069,0.98790034059360621]
[null,"2019-10-31",92.640146691197117,2248.2702752899008,2791.98,106.65,null,"2019-10-31",1.0441675499358931,0.6588726813865875,0.99775322705286373]
[null,"2019-11-01",92.987601531107828,2248.6971064592649,2795.75,107.05,null,"2019-11-01",1.0518343761897544,0.65918761619411703,1.0004507856549987]
[null,"2019-11-04",93.071564374544948,2249.1240186619675,2804.89,106.5,null,"2019-11-04",1.0536870731692471,0.6595026107916071,1.0069907553164086]
[null,"2019-11-05",93.936736663097051,2249.5510119133933,2802.38,107.49,null,"2019-11-05",1.0727776853987074,0.6598176651904093,1.0051947680242712]
[null,"2019-11-06",94.574691986978905,2249.978086228929,2813.64,108.22,null,"2019-11-06",1.0868546014870977,0.66013277940187698,1.0132516671913905]
[null,"2019-11-07",94.688300469314029,2250.4052416239647,2826.51,108.35,null,"2019-11-07",1.0893614495576327,0.66044795343736529,1.0224605741435076]
[null,"2019-11-08",94.382431478411775,2250.8324781138931,2833.05,108,null,"2019-11-08",1.0826122432138843,0.6607631873082318,1.0271401585620654]
[null,"2019-11-11",94.64460489918514,2251.2597957141097,2828.66,108.3,null,"2019-11-11",1.0883972772228114,0.66107848102583611,1.0239989696327885]
[null,"2019-11-12",95.230125538912318,2251.6871944400136,2827.77,108.97,null,"2019-11-12",1.1013171865094162,0.66139383460154,1.0233621454535049]
[null,"2019-11-13",95.684559468252814,2252.1146743070062,2824.79,109.49,null,"2019-11-13",1.1113445787915568,0.66170924804670728,1.0212298577520822]
[null,"2019-11-14",95.684559468252814,2252.5422353304921,2829.72,109.49,null,"2019-11-14",1.1113445787915568,0.66202472137270463,1.0247574343856436]
[null,"2019-11-18",95.658342126175484,2252.9698775258789,2838.35,109.46,null,"2019-11-18",1.1107660753906643,0.66234025459090007,1.0309324823263402]
[null,"2019-11-19",95.518516301763029,2253.3976009085768,2852.15,109.3,null,"2019-11-19",1.1076807239192363,0.66265584771266406,1.0408068347691692]
[null,"2019-11-20",95.518516301763029,2253.8254054939989,2852.15,109.3,null,"2019-11-20",1.1076807239192363,0.66297150074936884,1.0408068347691692]
[null,"2019-11-21",95.064082372422533,2254.2532912975616,2859.15,108.78,null,"2019-11-21",1.0976533316370958,0.66328721371238974,1.0458155642691551]
[null,"2019-11-22",95.247603766963877,2254.681258334685,2872.09,108.99,null,"2019-11-22",1.1017028554433446,0.66360298661310391,1.0550745585162713]
[null,"2019-11-25",93.901780206993934,2255.1093066207895,2872.55,107.45,null,"2019-11-25",1.0720063475308503,0.66391881946288955,1.0554037035976989]
[null,"2019-11-26",93.604650330117451,2255.5374361713011,2876.59,107.11,null,"2019-11-26",1.0654499756540661,0.66423471227312847,1.0582944560519767]
[null,"2019-11-27",93.263824883112079,2255.9656470016475,2877.26,106.72,null,"2019-11-27",1.0579294314424605,0.66455066505520399,1.0587738630184038]
[null,"2019-11-28",93.377433365447203,2256.3939391272597,2884.48,106.85,null,"2019-11-28",1.0604362795129956,0.66486667782050168,1.0639400097312461]
[null,"2019-11-29",93.945475777122837,2256.8223125635714,2890.26,107.5,null,"2019-11-29",1.072970519865672,0.66518275058040932,1.0680757892326627]
[null,"2019-12-02",95.16895174073187,2257.2507673260193,2891.75,108.9,null,"2019-12-02",1.0999673452406666,0.66549888334631668,1.0691419330833738]
[null,"2019-12-03",96.879860014649282,2257.6793034300431,2907.52,110.2,null,"2019-12-03",1.1377196945122714,0.66581507612961599,1.0804258851140558]
[null,"2019-12-04",97.574370807857747,2258.1079208910855,2916.28,110.99,null,"2019-12-04",1.1530445453168512,0.66613132894170146,1.0866939523168955]
[null,"2019-12-05",98.444707118334179,2258.5366197245921,2919.17,111.98,null,"2019-12-05",1.1722491051858817,0.66644764179396954,1.0887618420676035]
[null,"2019-12-06",98.374376911426992,2258.9653999460111,2931.27,111.9,null,"2019-12-06",1.1706972215601015,0.66676401469781843,1.0974197887747219]
[null,"2019-12-09",98.462289670060969,2259.3942615707938,2934.71,112,null,"2019-12-09",1.1726370760923266,0.66708044766464902,1.0998812215575717]
[null,"2019-12-10",96.704034497381315,2259.8232046143949,2945.86,110,null,"2019-12-10",1.1338399854478212,0.66739694070586442,1.1078594121182634]
[null,"2019-12-11",97.407336566453182,2260.2522290922711,2958.78,110.8,null,"2019-12-11",1.1493588217056234,0.66771349383286926,1.1171040957096658]
[null,"2019-12-12",94.945779324701647,2260.638473626183,2971.83,108,null,"2019-12-12",1.0950428948033148,0.66799848203588175,1.12644179856321]
[null,"2019-12-13",96.352383462845381,2261.0247841637201,2981.04,109.6,null,"2019-12-13",1.1260805673189198,0.66828351893927174,1.1330318555196199]
[null,"2019-12-16",94.884240393657876,2261.4111607161612,2989.96,107.93,null,"2019-12-16",1.0936849966307576,0.6685686045513608,1.1394144079681734]
[null,"2019-12-17",96.704034497381315,2261.7976032947872,2996.62,110,null,"2019-12-17",1.1338399854478212,0.66885373888047295,1.1441798563210166]
[null,"2019-12-18",97.495249325087173,2262.1841119108808,3011.59,110.9,null,"2019-12-18",1.151298676237849,0.66913892193493263,1.1548913821231293]
[null,"2019-12-19",99.323834704674013,2262.570686575727,3026.27,112.98,null,"2019-12-19",1.1916476505081346,0.66942415372306652,1.1653954034173846]
[null,"2019-12-20",102.82276249830653,2262.9573273006126,3051.8,116.96,null,"2019-12-20",1.2688538608907014,0.66970943425320284,1.1836629554366183]
[null,"2019-12-23",101.70627046365495,2263.3440340968264,3085.82,115.69,null,"2019-12-23",1.2442177083314401,0.66999476353367071,1.208005380806549]
[null,"2019-12-24",101.70627046365495,2263.7308069756587,3085.82,115.69,null,"2019-12-24",1.2442177083314401,0.67028014157280036,1.208005380806549]
[null,"2019-12-26",104.60739149857638,2264.1176459484022,3134.8,118.99,null,"2019-12-26",1.3082329078948742,0.67056556837892467,1.2430521766507345]
[null,"2019-12-27",99.780981049570713,2264.5045510263517,3169.3,113.5,null,"2019-12-27",1.201734894075706,0.67085104396037698,1.2677380577578066]
[null,"2019-12-30",101.48648856706998,2264.8915222208034,3197.58,115.44,null,"2019-12-30",1.2393680720008766,0.67113656832549196,1.2879733249377487]
[null,"2019-12-31",101.48648856706998,2265.2785595430555,3197.58,115.44,null,"2019-12-31",1.2393680720008766,0.67142214148260648,1.2879733249377487]
[null,"2020-01-02",104.34365322267443,2265.6656630044085,3225.15,118.69,null,"2020-01-02",1.3024133442981989,0.67170776344005811,1.3077005638398354]
[null,"2020-01-03",105.17147972572376,2266.0528326161648,3253.76,119,null,"2020-01-03",1.3206798964891306,0.6719934342061864,1.3281719568390624]
[null,"2020-01-06",105.22450736256025,2266.4400683896283,3249.5,119.06,null,"2020-01-06",1.3218499871932425,0.67227915378933201,1.3251237871719281]
[null,"2020-01-07",105.18031766519651,2266.8273703361051,3239.81,119.01,null,"2020-01-07",1.3208749116064826,0.6725649221978367,1.3181902744783764]
[null,"2020-01-08",104.90634154154125,2267.2147384669033,3183.95,118.7,null,"2020-01-08",1.3148294429685694,0.67285073944004448,1.2782206130684908]
[null,"2020-01-09",102.15774236551604,2267.602172793333,3167.49,115.59,null,"2020-01-09",1.2541797414720892,0.67313660552430021,1.2664429434156674]
[null,"2020-01-10",103.36854007328277,2267.9896733267055,3174.95,116.96,null,"2020-01-10",1.2808968125493165,0.6734225204589499,1.2717808179970804]
[null,"2020-01-13",102.67918079440828,2268.377240078335,3179.4,116.18,null,"2020-01-13",1.2656856333958588,0.67370848425234175,1.2749649388935]
[null,"2020-01-14",101.63630393662379,2268.764873059537,3182.53,115,null,"2020-01-14",1.2426738495483192,0.67399449691282465,1.2772045565127796]
[null,"2020-01-15",102.15774236551604,2269.1525722816295,3175.2,115.59,null,"2020-01-15",1.2541797414720892,0.67428055844874968,1.2719597011935084]
[null,"2020-01-16",101.94563181817003,2269.5403377559319,3162.3,115.35,null,"2020-01-16",1.2494993786556399,0.67456666886846883,1.2627293282578211]
[null,"2020-01-17",101.63630393662379,2269.9281694937658,3151.07,115,null,"2020-01-17",1.2426738495483192,0.67485282818033543,1.2546938950742725]
[null,"2020-01-20",101.43303132875054,2270.3160675064551,3139.22,114.77,null,"2020-01-20",1.2381885018492227,0.67513903639270501,1.2462148315635821]
[null,"2020-01-21",101.62746599715103,2270.7040318053246,3126.08,114.99,null,"2020-01-21",1.2424788344309672,0.67542529351393354,1.2368127307593233]
[null,"2020-01-22",99.868716042073814,2271.0920624017017,3120.4,113,null,"2020-01-22",1.2036708260779139,0.67571159955237858,1.2327485045364779]
[null,"2020-01-23",99.780336647346317,2271.480159306916,3121.21,112.9,null,"2020-01-23",1.2017206749043936,0.67599795451639988,1.233328086092905]
[null,"2020-01-24",99.868716042073814,2271.8683225322989,3119.91,113,null,"2020-01-24",1.2036708260779139,0.67628435841435808,1.2323978934714788]
[null,"2020-01-27",98.543025121161335,2272.2565520891831,3092.23,111.5,null,"2020-01-27",1.1744185584751099,0.67657081125461493,1.2125919459629642]
[null,"2020-01-28",98.984922094798819,2272.6448479889041,3100.09,112,null,"2020-01-28",1.1841693143427108,0.67685731304553443,1.2182160336586625]
[null,"2020-01-29",97.217334200248843,2273.0332102427983,3087.9,110,null,"2020-01-29",1.1451662908723055,0.67714386379548097,1.2094936890008303]
[null,"2020-01-30",97.128954805521346,2273.4216388622053,3076.05,109.9,null,"2020-01-30",1.1432161396987852,0.67743046351282143,1.2010146254901404]
[null,"2020-01-31",95.228797818880125,2273.8101338584656,3077.28,107.75,null,"2020-01-31",1.1012878894680993,0.67771711220592334,1.2018947308165662]
[null,"2020-02-03",95.891643279336364,2274.1986952429224,3056,108.5,null,"2020-02-03",1.1159140232695015,0.67800380988315601,1.1866681931366094]
[null,"2020-02-04",96.492782002026914,2274.5873230269203,3058.55,108.53,null,"2020-02-04",1.1291785561294292,0.67829055655289028,1.1884928017401761]
[null,"2020-02-05",95.132476496976679,2274.9760172218062,3048.45,107,null,"2020-02-05",1.0991624942951157,0.67857735222349835,1.1812659206044822]
[null,"2020-02-06",95.043567640437459,2275.3431303043267,3042.87,106.9,null,"2020-02-06",1.0972006601882982,0.67884822440032955,1.1772732476602079]
[null,"2020-02-07",93.816625420196061,2275.7103026279178,3028.28,105.52,null,"2020-02-07",1.0701273495142112,0.67911914028782805,1.1668336243166664]
[null,"2020-02-10",93.887752505427443,2276.0775342021402,3004.57,105.6,null,"2020-02-10",1.0716968167996654,0.67939009989304799,1.1498683419674292]
[null,"2020-02-11",94.24338793158438,2276.444825036554,3020.31,106,null,"2020-02-11",1.0795441532269372,0.67966110322304307,1.1611308280145396]
[null,"2020-02-12",93.585462393194078,2276.812175140722,3034.2,105.26,null,"2020-02-12",1.0650265808364852,0.67993215028486942,1.1710695784080825]
[null,"2020-02-13",95.132476496976679,2277.1795845242095,3039.6,107,null,"2020-02-13",1.0991624942951157,0.68020324108558472,1.1749334554509288]
[null,"2020-02-14",96.226055432409211,2277.5470531965816,3048.93,108.23,null,"2020-02-14",1.1232930538089754,0.68047437563224622,1.181609376341624]
[null,"2020-02-17",94.296733245507909,2277.9145811674061,3046.95,106.06,null,"2020-02-17",1.0807212536910278,0.68074555393191383,1.1801926214259137]
[null,"2020-02-18",95.372530409632603,2278.2821684462519,3025.36,107.27,null,"2020-02-18",1.1044594463835242,0.68101677599164767,1.1647442685823868]
[null,"2020-02-19",95.01689498347568,2278.6498150426901,3012.92,106.87,null,"2020-02-19",1.0966121099562525,0.68128804181850966,1.1558430407281262]
[null,"2020-02-20",95.577020779672836,2279.0175209662921,3013.12,107.5,null,"2020-02-20",1.1089716648292054,0.68155935141956236,1.1559861472852688]
[null,"2020-02-21",95.621475207942439,2279.3852862266317,3017.57,107.55,null,"2020-02-21",1.1099525818826139,0.68183070480186947,1.1591702681816884]
[null,"2020-02-26",93.354299366192066,2279.7531108332842,2972.68,105,null,"2020-02-26",1.0599258121587583,0.68210210197249599,1.1270500014310656]
[null,"2020-02-27",93.09646368222829,2280.1209947958259,2972.46,104.71,null,"2020-02-27",1.0542364932489865,0.68237354293850805,1.1268925842182091]
[null,"2020-02-28",92.527447000377222,2280.4889381238299,2963.81,104.07,null,"2020-02-28",1.0416807549653524,0.68264502770696889,1.1207032256217979]
[null,"2020-03-02",92.918645969149836,2280.8569408268932,2985.33,104.51,null,"2020-03-02",1.0503128250353511,0.68291655628495951,1.1361014911703253]
[null,"2020-03-03",94.999113212167828,2281.2250029145794,2999.09,106.85,null,"2020-03-03",1.0962197431348888,0.68318812867953649,1.145947222301726]
[null,"2020-03-04",94.830186384743286,2281.5931243964774,3002.8,106.66,null,"2020-03-04",1.092492258331935,0.68345974489777483,1.1486018489367185]
[null,"2020-03-05",94.24338793158438,2281.9613052821719,2993.95,106,null,"2020-03-05",1.0795441532269372,0.68373140494674689,1.142269383783165]
[null,"2020-03-06",93.621025935809755,2282.329545581249,2966.33,105.3,null,"2020-03-06",1.0658113144792121,0.68400310883352522,1.1225063682417931]
[null,"2020-03-09",89.815726875930693,2282.6978453032957,2861.03,101.02,null,"2020-03-09",0.98184481470740748,0.68427485656518394,1.0471607659062943]
[null,"2020-03-10",92.02066651810361,2283.0662044579012,2901.68,103.5,null,"2020-03-10",1.0304983005564905,0.68454664814879806,1.0762471736454966]
[null,"2020-03-11",89.904635732469927,2283.4346230546566,2848.51,101.12,null,"2020-03-11",0.98380664881422542,0.68481848359144459,1.0382022954291767]
[null,"2020-03-12",84.01886942957286,2283.8031011031535,2661.41,94.5,null,"2020-03-12",0.85393323094288265,0.68509036290020031,0.90432611122241613]
[null,"2020-03-13",84.374504855729782,2284.171638612986,2701.07,94.9,null,"2020-03-13",0.86178056737015418,0.68536228608214445,0.9327041415037638]
[null,"2020-03-16",79.822371400921185,2284.5402355937495,2575.81,89.78,null,"2020-03-16",0.76133466110107961,0.68563425314435689,0.84307650476544849]
[null,"2020-03-17",80.149531829740965,2284.9088920550403,2520.9,89.5,null,"2020-03-17",0.76855367743581993,0.68590626409391819,0.80378659950198927]
[null,"2020-03-18",73.67488249869038,2285.2776080064573,2187.38,82.27,null,"2020-03-18",0.62568615690106033,0.6861783189379107,0.56514210481124261]
[null,"2020-03-19",71.642039624349465,2285.6027359300133,2207.27,80,null,"2020-03-19",0.58083010273592839,0.6864182126180749,0.57937405191905889]
[null,"2020-03-20",77.910718091480049,2285.9279101097295,2276.6,87,null,"2020-03-20",0.71915273672532232,0.68665814042806828,0.62898193995248852]
[null,"2020-03-23",72.627117669184258,2286.2531305521866,2169.2600000000002,81.099999999999994,null,"2020-03-23",0.60256651664854721,0.68689810237274651,0.5521766507341368]
[null,"2020-03-24",73.433090614958203,2286.5783972639665,2230.21,82,null,"2020-03-24",0.62035085530432665,0.68713809845696572,0.59578837402329787]
[null,"2020-03-25",75.761456902749558,2286.9037102516518,2360.0500000000002,84.6,null,"2020-03-25",0.6717278336432444,0.6873781286855829,0.68869315092017547]
[null,"2020-03-26",76.119667100871311,2287.2290695218262,2443.2399999999998,85,null,"2020-03-26",0.67963198415692405,0.68761819306345617,0.74821832336357641]
[null,"2020-03-27",76.119667100871311,2287.5544750810745,2468.85,85,null,"2020-03-27",0.67963198415692405,0.68785829159544365,0.76654311800566699]
[null,"2020-03-30",77.104745145706104,2287.8799269359824,2477.3000000000002,86.1,null,"2020-03-30",0.70136839806954288,0.68809842428640478,0.77258937004493555]
[null,"2020-03-31",80.149531829740965,2288.205425093136,2494.1,89.5,null,"2020-03-31",0.76855367743581993,0.68833859114119922,0.78461032084490112]
[null,"2020-04-01",78.806243586784404,2288.5309695591232,2464.29,88,null,"2020-04-01",0.73891311300952123,0.68857879216468731,0.76328028850281915]
[null,"2020-04-02",79.433111433497473,2288.8565603405318,2445.7399999999998,88.7,null,"2020-04-02",0.75274537640846084,0.68881902736173029,0.75000715532785711]
[null,"2020-04-03",76.298772199932188,2289.1821974439517,2417.7399999999998,85.2,null,"2020-04-03",0.68358405941376388,0.68905929673719024,0.72997223732791428]
[null,"2020-04-06",77.01519259617568,2289.5078808759731,2438.11,86,null,"2020-04-06",0.69939236044112318,0.68929960029592974,0.74454764017287278]
[null,"2020-04-07",76.307727454885224,2289.8336106431871,2483.42,85.21,null,"2020-04-07",0.68378166317660583,0.689539938042812,0.77696843069349453]
[null,"2020-04-08",79.656992807323562,2290.1593867521856,2503.81,88.95,null,"2020-04-08",0.7576854704795104,0.68978030998270112,0.79155814419416703]
[null,"2020-04-09",80.409234223379229,2290.4852092095616,2520.21,89.79,null,"2020-04-09",0.77428418655823772,0.69002071612046123,0.80329288187984793]
[null,"2020-04-13",82.074911644645354,2290.8110780219095,2527.66,91.65,null,"2020-04-13",0.81103848644684806,0.69026115646095798,0.80862360113340381]
[null,"2020-04-14",83.462976162367127,2291.1369931958243,2549.17,93.2,null,"2020-04-14",0.84166706968735672,0.69050163100905793,0.82401471135407434]
[null,"2020-04-15",82.37939031304883,2291.4629547379018,2544.44,91.99,null,"2020-04-15",0.81775701438347559,0.69074213976962739,0.82063024127765538]
[null,"2020-04-16",82.280882508565355,2291.7889626547385,2550.1799999999998,91.88,null,"2020-04-16",0.81558337299221373,0.69098268274753338,0.82473739946764346]
[null,"2020-04-17",86.425324402868739,2292.1150169529324,2559.48,95.83,null,"2020-04-17",0.90703328898997038,0.69122325994764466,0.83139185437476759]
[null,"2020-04-20",86.127710325304861,2292.4411176390822,2555.5500000000002,95.5,null,"2020-04-20",0.90046623289723637,0.69146387137482979,0.82857981052691865]
[null,"2020-04-22",87.480501586958866,2292.7672647197878,2573.06,97,null,"2020-04-22",0.93031648786420873,0.69170451703395841,0.84110878960473978]
[null,"2020-04-23",87.751059839289667,2293.0934582016498,2592.54,97.3,null,"2020-04-23",0.93628653885760316,0.69194519692990086,0.85504736827041428]
[null,"2020-04-24",85.85715207297406,2293.4196980912689,2528.5300000000002,95.2,null,"2020-04-24",0.89449618190384195,0.69218591106752725,0.80924611465697383]
[null,"2020-04-27",86.849198998186992,2293.7459843952483,2556.91,96.3,null,"2020-04-27",0.91638636887962166,0.69242665945171011,0.82955293511548689]
[null,"2020-04-28",87.164850292572936,2294.0723171201912,2572.87,96.65,null,"2020-04-28",0.92335142837191531,0.69266744208732112,0.84097283837545445]
[null,"2020-04-29",87.570687671069123,2294.3986962727022,2593.2600000000002,97.1,null,"2020-04-29",0.93230650486200672,0.69290825897923369,0.85556255187612718]
[null,"2020-04-30",88.201990259840997,2294.725121859386,2603.62,97.8,null,"2020-04-30",0.94623662384659379,0.69314911013232083,0.86297547153610576]
[null,"2020-05-04",87.255036376683194,2295.0515938868493,2582.4899999999998,96.75,null,"2020-05-04",0.9253414453697133,0.69338999555145753,0.84785626377400614]
[null,"2020-05-05",88.11180417573074,2295.3781123616991,2587.5500000000002,97.7,null,"2020-05-05",0.94424660684879602,0.69363091524151854,0.85147685966971021]
[null,"2020-05-06",89.031702233655452,2295.7046772905437,2586.36,98.72,null,"2020-05-06",0.96454478022633694,0.69387186920737998,0.85062537565471263]
[null,"2020-05-07",88.923478932723128,2295.9651220566675,2579.9699999999998,98.6,null,"2020-05-07",0.96215675982897908,0.69406403680941664,0.84605312115401121]
[null,"2020-05-08",88.382362428061541,2296.2255963699176,2582.7800000000002,98,null,"2020-05-08",0.95021665784219045,0.69425622621262262,0.84806376828186281]
[null,"2020-05-11",88.156897217785868,2296.4861002336461,2588.09,97.75,null,"2020-05-11",0.94524161534769502,0.69444843741947104,0.85186324737399488]
[null,"2020-05-12",87.696948188823498,2296.7466336512057,2581.1799999999998,97.24,null,"2020-05-12",0.93509252865892423,0.69464067043243571,0.84691891582472301]
[null,"2020-05-13",87.390315502848608,2297.0071966259488,2558.59,96.9,null,"2020-05-13",0.92832647086641074,0.69483292525399021,0.8307550301954838]
[null,"2020-05-14",86.262989451470276,2297.2677891612288,2548.0300000000002,95.65,null,"2020-05-14",0.90345125839393403,0.69502520188660877,0.82319900397836254]
[null,"2020-05-15",86.740975697254683,2297.5284112603995,2563.3000000000002,96.18,null,"2020-05-15",0.91399834848226402,0.69521750033276608,0.83412518961618831]
[null,"2020-05-18",86.037524241194603,2297.7890629268149,2563.83,95.4,null,"2020-05-18",0.89847621589943838,0.69540982059493683,0.83450442199261565]
[null,"2020-05-19",87.47148297854784,2298.049744163829,2567.31,96.99,null,"2020-05-19",0.93011748616442902,0.69560216267559571,0.83699447608689437]
[null,"2020-05-20",88.337269386006412,2298.3104549747968,2569.9,97.95,null,"2020-05-20",0.94922164934329145,0.69579452657721808,0.83884770600188907]
[null,"2020-05-21",88.274139127129217,2298.5711953630735,2575.66,97.88,null,"2020-05-21",0.94782863744483259,0.69598691230227994,0.84296917484759137]
[null,"2020-05-22",88.373343819650501,2298.8319653320145,2588.1,97.99,null,"2020-05-22",0.95001765614241029,0.69617931985325665,0.85187040270185177]
[null,"2020-05-25",88.196965093811372,2299.0927648849756,2604.3200000000002,97.15,null,"2020-05-25",0.94612574015633988,0.69637174923262424,0.86347634448610444]
[null,"2020-05-26",86.925984639551615,2299.3535940253132,2615.54,95.75,null,"2020-05-26",0.91808069603674269,0.6965642004428596,0.87150462234179571]
[null,"2020-05-27",86.699023844148087,2299.6144527563843,2627.96,95.5,null,"2020-05-27",0.91307265244395741,0.69675667348643944,0.88039153954034188]
[null,"2020-05-28",86.699023844148087,2299.8753410815452,2640.32,95.5,null,"2020-05-28",0.91307265244395741,0.6969491683658402,0.88923552477174517]
[null,"2020-05-29",86.15431793517962,2300.136259004154,2657.68,94.9,null,"2020-05-29",0.901053347821273,0.69714168508353946,0.90165717393170941]
[null,"2020-06-01",86.880592480470909,2300.397206527568,2676.23,95.7,null,"2020-06-01",0.91707908731818555,0.69733422364201458,0.91493030710667167]
[null,"2020-06-02",86.299572844237872,2300.6581836551454,2704.72,95.06,null,"2020-06-02",0.90425849572065542,0.69752678404374358,0.9353158361716134]
[null,"2020-06-03",86.699023844148087,2300.9191903902451,2730.43,95.5,null,"2020-06-03",0.91307265244395741,0.69771936629120446,0.95371218409227509]
[null,"2020-06-04",86.789808162309484,2301.1802267362259,2744.8,95.6,null,"2020-06-04",0.91507586988107126,0.69791197038687547,0.96399439022296018]
[null,"2020-06-05",87.470690548520068,2301.4412926964469,2772.83,96.35,null,"2020-06-05",0.93010000065942688,0.69810459633323552,0.98405077420647413]
[null,"2020-06-08",87.152945434955143,2301.7023882742678,2793.52,96,null,"2020-06-08",0.92308873962952775,0.69829724413276306,0.99885514754286042]
[null,"2020-06-09",87.24372975311654,2301.9635134730488,2792.45,96.1,null,"2020-06-09",0.9250919570666416,0.69848991378793768,0.99808952746214818]
[null,"2020-06-10",87.31635720764568,2302.2246682961504,2799.38,96.18,null,"2020-06-10",0.92669453101633326,0.69868260530123893,1.0030481696671343]
[null,"2020-06-12",86.989533662264591,2302.4858527469337,2782.02,95.82,null,"2020-06-12",0.91948294824272225,0.69887531867514641,0.99062652050716959]
[null,"2020-06-15",86.335886571502428,2302.7470668287597,2777.82,95.1,null,"2020-06-15",0.90505978269550091,0.69906805391214055,0.98762128280717842]
[null,"2020-06-16",86.245102253341017,2303.0083105449899,2783.49,95,null,"2020-06-16",0.90305656525838662,0.69926081101470117,0.9916783537021665]
[null,"2020-06-17",86.51745520782525,2303.2695838989862,2789.07,95.3,null,"2020-06-17",0.90906621756972905,0.69945358998530915,0.99567102664644103]
[null,"2020-06-18",90.239612252443138,2303.464018542461,2794.67,99.4,null,"2020-06-18",0.99119813249140698,0.6995970524159254,0.99967801024642955]
[null,"2020-06-19",88.741671002779839,2303.6584695994857,2804.01,97.75,null,"2020-06-19",0.95814504477902429,0.69974052695718059,1.0063610864649819]
[null,"2020-06-22",89.649514184393965,2303.8529370714459,2792.42,98.75,null,"2020-06-22",0.97817721915016542,0.69988401361009722,0.99806806147857707]
[null,"2020-06-23",91.381885825258905,2304.0474209597278,2793.51,100,null,"2020-06-23",1.0164031721431974,0.70002751237569782,0.99884799221500353]
[null,"2020-06-24",90.924976396132607,2304.2419212657169,2786.72,99.5,null,"2020-06-24",1.0063211562824814,0.70017102325500491,0.99398952460001722]
[null,"2020-06-25",90.979805527627761,2304.4364379907988,2793.05,99.56,null,"2020-06-25",1.0075309981857674,0.70031454624904055,0.99851884713357597]
[null,"2020-06-26",91.829657065802664,2304.6309711363601,2790.38,100.49,null,"2020-06-26",1.0262835476866989,0.70045808135882814,0.99660837459572416]
[null,"2020-06-29",92.222599174851283,2304.8255207037864,2787.24,100.92,null,"2020-06-29",1.0349540813269149,0.70060162858538977,0.99436160164858745]
[null,"2020-06-30",95.028023069686725,2305.0200866944642,2806.28,103.99,null,"2020-06-30",1.0968576587117109,0.70074518792974883,1.007985345888549]
[null,"2020-07-01",95.941841927939322,2305.2146691097801,2816.04,104.99,null,"2020-07-01",1.1170216904331429,0.70088875939292805,1.0149689458771003]
[null,"2020-07-02",95.76821634487132,2305.4092679511205,2813.15,104.8,null,"2020-07-02",1.1131905244060709,0.70103234297595041,1.0129010561263918]
[null,"2020-07-03",94.114204211434142,2305.6038832198719,2813.16,102.99,null,"2020-07-03",1.0766936269902789,0.70117593867983929,1.0129082114542487]
[null,"2020-07-06",92.103802723278449,2305.7985149174215,2802.41,100.79,null,"2020-07-06",1.0323327572031289,0.7013195465056179,1.0052162340078423]
[null,"2020-07-07",93.53849833073501,2305.9931630451556,2798.33,102.36,null,"2020-07-07",1.0639902870057769,0.70146316645430895,1.0022968602421365]
[null,"2020-07-08",93.803505799628269,2306.1878276044613,2779.58,102.65,null,"2020-07-08",1.0698378562049924,0.7016067985269363,0.98888062051003178]
[null,"2020-07-09",94.470593566152644,2306.382508596726,2766.1,103.38,null,"2020-07-09",1.0845575993616374,0.70175044272452358,0.97923523855863071]
[null,"2020-07-10",95.30216872716251,2306.5772060233367,2766.91,104.29,null,"2020-07-10",1.1029068682281409,0.70189409904809397,0.97981482011505761]
[null,"2020-07-13",94.123342400016668,2306.7719198856807,2751.18,103,null,"2020-07-13",1.0768952673074934,0.70203776749867131,0.96855948939580405]
[null,"2020-07-14",94.23300066300699,2306.9666501851457,2742.7,103.12,null,"2020-07-14",1.0793149511140654,0.70218144807727922,0.96249177137296416]
[null,"2020-07-15",94.196447908676873,2307.1613969231189,2746.23,103.08,null,"2020-07-15",1.0785083898452079,0.70232514078494135,0.96501760210652865]
[null,"2020-07-16",89.462866222928469,2307.3561601009883,2743.44,97.9,null,"2020-07-16",0.9740587055281904,0.70246884562268197,0.9630212656343915]
[null,"2020-07-17",89.289240639860466,2307.5509397201413,2741.64,97.71,null,"2020-07-17",0.97022753950111817,0.70261256259152471,0.96173330662010925]
[null,"2020-07-20",87.772301335161174,2307.7457357819662,2724.51,96.05,null,"2020-07-20",0.93675524684354117,0.70275629169249387,0.94947623000085879]
[null,"2020-07-21",88.430569631809448,2307.940548287851,2732.19,96.1,null,"2020-07-21",0.95128038242698731,0.70290003292661352,0.95497152179512867]
[null,"2020-07-22",88.651416007580877,2308.1353772391835,2735.69,96.34,null,"2020-07-22",0.95615350721140446,0.70304378629490771,0.95747588654512161]
[null,"2020-07-23",88.412165767161838,2308.330222637353,2732.84,96.08,null,"2020-07-23",0.95087428869495283,0.70318755179840164,0.9554366181058418]
[null,"2020-07-24",88.384559970190395,2308.5250844837465,2730.92,96.05,null,"2020-07-24",0.95026514809690044,0.70333132943811849,0.95406279515727421]
[null,"2020-07-27",88.531790887371358,2308.7199627797531,2722.77,96.21,null,"2020-07-27",0.95351389795317854,0.70347511921508321,0.94823120295371943]
[null,"2020-07-28",88.807848857085645,2308.9148575267618,2722.71,96.51,null,"2020-07-28",0.95960530393370003,0.70361892113032076,0.94818827098657676]
[null,"2020-07-29",89.074704894476113,2309.1097687261608,2723.24,96.8,null,"2020-07-29",0.96549366304820361,0.70376273518485566,0.94856750336300411]
[null,"2020-07-30",89.166724217714219,2309.304696379339,2733.65,96.9,null,"2020-07-30",0.96752413170837759,0.70390656137971219,0.9560161996622687]
[null,"2020-07-31",89.166724217714219,2309.4996404876856,2733.12,96.9,null,"2020-07-31",0.96752413170837759,0.70405039971591554,0.95563696728584113]
[null,"2020-08-03",88.080896203504693,2309.6946010525899,2714.27,95.72,null,"2020-08-03",0.94356460151832722,0.70419425019449111,0.94214917427516531]
[null,"2020-08-04",87.72202084287612,2309.889578075441,2714.29,95.33,null,"2020-08-04",0.93564577374364943,0.70433811281646341,0.94216348493087954]
[null,"2020-08-05",88.301742579276109,2310.0845715576279,2720.52,95.96,null,"2020-08-05",0.94843772630274392,0.70448198758285763,0.94662125418586696]
[null,"2020-08-06",87.758828572171367,2310.2571170650294,2712.45,95.37,null,"2020-08-06",0.93645796120771929,0.70460929924625959,0.94084690460516907]
[null,"2020-08-07",88.237329053009447,2310.4296754602501,2732.44,95.89,null,"2020-08-07",0.94701639824062234,0.7047366204188612,0.9551504049915569]
[null,"2020-08-10",88.090098135828498,2310.6022467442526,2745.67,95.73,null,"2020-08-10",0.94376764838434446,0.70486395110137301,0.96461690374652975]
[null,"2020-08-11",88.57780054899041,2310.7748309179997,2745.38,96.26,null,"2020-08-11",0.95452913228326564,0.70499129129450511,0.9644093992386733]
[null,"2020-08-12",88.614608278285644,2310.947427982454,2740.77,96.3,null,"2020-08-12",0.95534131974733505,0.70511864099896804,0.96111079309653968]
[null,"2020-08-13",88.053290406533264,2311.1200379385782,2747.56,95.69,null,"2020-08-13",0.94295546092027505,0.7052460002154719,0.96596926071152578]
[null,"2020-08-14",88.062492338857069,2311.2926607873355,2755.67,95.7,null,"2020-08-14",0.94315850778629229,0.70537336894472746,0.97177223160365211]
[null,"2020-08-17",87.28032809133326,2311.4652965296887,2748.6,94.85,null,"2020-08-17",0.92589952417481536,0.70550074718744504,0.96671341480866646]
[null,"2020-08-18",87.234318429714207,2311.6379451666007,2755.25,94.8,null,"2020-08-18",0.92488428984472826,0.70562813494433518,0.971471707833653]
[null,"2020-08-19",87.322004691149175,2311.8106066990349,2758.46,94.18,null,"2020-08-19",0.92681914656292896,0.70575553221610865,0.97376856807578926]
[null,"2020-08-20",87.525984740332149,2311.9832811279543,2760.78,94.4,null,"2020-08-20",0.9313201044334305,0.70588293900347621,0.97542860413864196]
[null,"2020-08-21",87.359091972818803,2312.1559684543222,2770.66,94.22,null,"2020-08-21",0.92763750253938371,0.70601035530714817,0.98249806806147855]
[null,"2020-08-24",88.082293965376635,2312.3286686791021,2780.18,95,null,"2020-08-24",0.9435954440802532,0.70613778112783598,0.98930994018145912]
[null,"2020-08-25",88.406807679985903,2312.5013818032576,2777.4,95.35,null,"2020-08-25",0.95075605887423276,0.7062652164662504,0.98732075903717931]
[null,"2020-08-26",88.035934863289597,2312.6741078277519,2776.67,94.95,null,"2020-08-26",0.94257249910968466,0.70639266132310197,0.9867984201036093]
[null,"2020-08-27",88.14719670829848,2312.846846753549,2777.87,95.07,null,"2020-08-27",0.94502756703904889,0.70652011569910211,0.98765705944646376]
[null,"2020-08-28",88.249186732889981,2313.0195985816117,2781.84,95.18,null,"2020-08-28",0.94727804597429999,0.70664757959496138,0.99049772460574159]
[null,"2020-08-31",88.712777753760392,2313.192363312904,2782.1,95.68,null,"2020-08-31",0.95750749567998583,0.70677505301139076,0.99068376313002671]
[null,"2020-09-01",88.573700447499263,2313.3651409483896,2774.66,95.53,null,"2020-09-01",0.95443866076827999,0.70690253594910146,0.98536019920432749]
[null,"2020-09-02",88.638603190421108,2313.5379314890324,2782.69,95.6,null,"2020-09-02",0.95587078372707568,0.70703002840880469,0.99110592747359694]
[null,"2020-09-03",89.009476007117442,2313.7107349357966,2779.62,96,null,"2020-09-03",0.96405434349162444,0.70715753039121187,0.98890924182146023]
[null,"2020-09-04",89.000204186700032,2313.8835512896458,2789.02,95.99,null,"2020-09-04",0.96384975449751065,0.70728504189703401,0.99563525000715547]
[null,"2020-09-08",88.879670521273724,2314.0563805515444,2786.82,95.86,null,"2020-09-08",0.96119009757403218,0.70741256292698251,0.99406107787858855]
[null,"2020-09-09",89.361805182978941,2314.2292227224566,2788.53,96.38,null,"2020-09-09",0.97182872526794517,0.70754009348176905,0.99528463894215657]
[null,"2020-09-10",89.445251566735621,2314.4020778033464,2793.01,96.47,null,"2020-09-10",0.97367002621496868,0.70766763356210483,0.9984902258221473]
[null,"2020-09-11",89.324717901309313,2314.5749457951779,2791.8,96.34,null,"2020-09-11",0.97101036929149043,0.70779518316870127,0.99762443115143551]
[null,"2020-09-14",88.230643092055161,2314.7478266989156,2792.76,95.16,null,"2020-09-14",0.94686886798607262,0.70792274230226959,0.9983113426257193]
[null,"2020-09-15",88.360448577898865,2314.920720515524,2802.19,95.3,null,"2020-09-15",0.94973311390366422,0.70805031096352211,1.0050588167949859]
[null,"2020-09-16",88.814767778351879,2315.0936272459676,2802.76,95.79,null,"2020-09-16",0.95975797461523649,0.70817788915317004,1.0054666704828419]
[null,"2020-09-17",88.907485982525955,2315.266546891211,2800.04,95.89,null,"2020-09-17",0.96180386455637357,0.70830547687192524,1.0035204213057041]
[null,"2020-09-18",89.929924400157986,2315.4394794522186,2797.82,96.24,null,"2020-09-18",0.98436466038604808,0.70843307412049938,1.0019319385214231]
[null,"2020-09-21",89.705660249534162,2315.6124249299551,2787.27,96,null,"2020-09-21",0.97941612008583379,0.70856068089960389,0.994383067632159]
[null,"2020-09-22",90.163532890391153,2315.7853833253853,2788.81,96.49,null,"2020-09-22",0.98951938986543841,0.70868829720995108,0.99548498812215569]
[null,"2020-09-23",89.752381947580787,2315.9583546394742,2790.19,96.05,null,"2020-09-23",0.98044706598171172,0.70881592305225261,0.99647242336643882]
[null,"2020-09-24",90.303697984531055,2316.1313388731869,2789.57,96.64,null,"2020-09-24",0.99261222755307266,0.70894355842722101,0.99602879303929726]
[null,"2020-09-25",90.172877230000481,2316.3043360274883,2788.11,96.5,null,"2020-09-25",0.989725579044614,0.70907120333556772,0.99498411517215746]
[null,"2020-09-28",90.481240437108255,2316.4773461033433,2782.18,96.83,null,"2020-09-28",0.99652982195740925,0.70919885777800507,0.9907410057528836]
[null,"2020-09-29",90.182221569609823,2316.6503691017169,2784.2,96.51,null,"2020-09-29",0.98993176822379003,0.70932652175524491,0.99218638198002229]
[null,"2020-09-30",90.453207418280272,2316.8234050235747,2794.88,96.8,null,"2020-09-30",0.99591125441988226,0.70945419526799958,0.99982827213142911]
[null,"2020-10-01",91.406330058431578,2316.9964538698819,2789.15,97.82,null,"2020-10-01",1.0169425506957945,0.70958187831698161,0.99572826926929814]
[null,"2020-10-02",92.424863075848165,2317.1695156416035,2794.91,98.91,null,"2020-10-02",1.0394171712259355,0.70970957090290265,0.99984973811500044]
[null,"2020-10-05",92.518306471941429,2317.3425903397056,2788.64,99.01,null,"2020-10-05",1.0414790630176918,0.7098372730264757,0.99536334754858458]
[null,"2020-10-06",92.47158477389479,2317.5156779651529,2795.05,98.96,null,"2020-10-06",1.0404481171218136,0.70996498468841263,0.99994991270500044]
[null,"2020-10-07",92.368797038192199,2317.6887785189115,2799.27,98.85,null,"2020-10-07",1.0381800361508819,0.71009270588942619,1.0029694610607058]
[null,"2020-10-08",92.415518736238852,2317.8618920019471,2804.78,98.9,null,"2020-10-08",1.0392109820467601,0.71022043663022894,1.0069120467099806]
[null,"2020-10-09",92.602405528425365,2318.0350184152253,2807.77,99.1,null,"2020-10-09",1.0433347656302723,0.71034817691153318,1.0090514897392597]
[null,"2020-10-13",93.340608357562161,2318.2081577597114,2808.27,99.89,null,"2020-10-13",1.0596237107851452,0.71047592673405147,1.0094092561321162]
[null,"2020-10-14",92.527650811550757,2318.3813100363718,2809.74,99.02,null,"2020-10-14",1.0416852521968671,0.71060368609849656,1.0104610893271131]
[null,"2020-10-15",92.508962132332101,2318.5544752461724,2812.68,99,null,"2020-10-15",1.041272873838516,0.71073145500558121,1.0125647557171069]
[null,"2020-10-16",92.415518736238852,2318.727653390079,2816.83,98.9,null,"2020-10-16",1.0392109820467601,0.71085923345601798,1.0155342167778127]
[null,"2020-10-19",92.518306471941429,2318.900844469058,2818.1,99.01,null,"2020-10-19",1.0414790630176918,0.71098702145052028,1.0164429434156674]
[null,"2020-10-20",93.208196133266284,2319.0740484840753,2823.75,99.03,null,"2020-10-20",1.0567019454189621,0.71111481898980045,1.0204857036549417]
[null,"2020-10-21",93.368202124810821,2319.2472654360972,2828.75,99.2,null,"2020-10-21",1.0602325859392208,0.71124262607457145,1.0240633675835027]
[null,"2020-10-22",93.38702635911018,2319.4204953260901,2826.99,99.22,null,"2020-10-22",1.0606479554121924,0.71137044270554628,1.0228040298806489]
[null,"2020-10-23",93.650565639301178,2319.5937381550202,2820.44,99.5,null,"2020-10-23",1.0664631280337953,0.71149826888343837,1.0181172901342341]
[null,"2020-10-26",92.709353924333328,2319.766993923854,2809.86,98.5,null,"2020-10-26",1.0456946543852141,0.71162610460896025,1.0105469532613984]
[null,"2020-10-27",92.163451129651975,2319.9402626335577,2803.01,97.92,null,"2020-10-27",1.0336489396690376,0.71175394988282514,1.0056455536792699]
[null,"2020-10-28",91.288124234731868,2320.1135442850982,2772.92,96.99,null,"2020-10-28",1.0143342591758571,0.71188180470574625,0.98411517215718836]
[null,"2020-10-29",91.768142209365479,2320.2868388794423,2774.58,97.5,null,"2020-10-29",1.0249261807366334,0.71200966907843699,0.9853029565814706]
[null,"2020-10-30",90.346912519764018,2320.4601464175562,2766.76,95.99,null,"2020-10-30",0.99356578552727637,0.71213754300161036,0.97970749019720116]
[null,"2020-11-03",90.723397205751169,2320.6334669004073,2766.55,96.39,null,"2020-11-03",1.0018731749867089,0.71226542647598023,0.97955722831220138]
[null,"2020-11-04",91.288124234731868,2320.8068003289623,2772.49,96.99,null,"2020-11-04",1.0143342591758571,0.71239331950225959,0.98380749305933191]
[null,"2020-11-05",91.655196803569325,2320.980146704188,2785.99,97.38,null,"2020-11-05",1.0224339638988034,0.71252122208116209,0.99346718566644721]
[null,"2020-11-06",91.768142209365479,2321.1535060270512,2795.03,97.5,null,"2020-11-06",1.0249261807366334,0.71264913421340093,0.99993560204928622]
[null,"2020-11-09",92.059917841005515,2321.3268782985197,2802.95,97.81,null,"2020-11-09",1.0313644075676938,0.7127770558996902,1.0056026217121268]
[null,"2020-11-10",92.699941807183649,2321.5002635195601,2807.15,98.49,null,"2020-11-10",1.0454869696487283,0.71290498714074313,1.0086078594121184]
[null,"2020-11-11",92.182275363951334,2321.6736616911398,2806.66,97.94,null,"2020-11-11",1.0340643091420092,0.71303292793727335,1.0082572483471193]
[null,"2020-11-12",91.579899866371903,2321.8470728142261,2801.26,97.3,null,"2020-11-12",1.0207724860069174,0.71316087828999475,1.0043933713042734]
[null,"2020-11-13",91.899911849460977,2322.020496889786,2803.4,97.64,null,"2020-11-13",1.0278337670474347,0.71328883819962074,1.0059246114656974]
[null,"2020-11-16",91.306948469031241,2322.1939339187875,2802.89,97.01,null,"2020-11-16",1.0147496286488291,0.71341680766686566,1.0055596897449841]
[null,"2020-11-17",92.581513680635751,2322.3673839021976,2802.81,97.46,null,"2020-11-17",1.0428737728659572,0.71354478669244292,1.0055024471221272]
[null,"2020-11-18",92.619511428914294,2322.5408468409846,2800.89,97.5,null,"2020-11-18",1.0437122189044823,0.71367277527706707,1.0041286241735596]
[null,"2020-11-19",92.57201424356613,2322.7143227361157,2794.79,97.45,null,"2020-11-19",1.0426641613563259,0.71380077342145176,0.99976387418071511]
[null,"2020-11-20",92.420023250452019,2322.8878115885582,2796.04,97.29,null,"2020-11-20",1.0393103772022263,0.71392878112631042,1.0006582901628551]
[null,"2020-11-23",92.619511428914294,2323.0613133992811,2796.93,97.5,null,"2020-11-23",1.0437122189044823,0.71405679839235825,1.0012951143421391]
[null,"2020-11-24",92.600512554775037,2323.2348281692512,2796.51,97.48,null,"2020-11-24",1.0432929958852197,0.71418482522030868,1.0009945905721405]
[null,"2020-11-25",92.22053507198973,2323.4083558994371,2799.5,97.08,null,"2020-11-25",1.0349085354999703,0.71431286161087626,1.0031340336014196]
[null,"2020-11-26",91.954550834040035,2323.5818965908065,2800.38,96.8,null,"2020-11-26",1.0290394132302962,0.71444090756477485,1.0037637024528467]
[null,"2020-11-27",92.002048019388184,2323.7554502443277,2811.53,96.85,null,"2020-11-27",1.0300874707784522,0.71456896308271922,1.011741893013538]
[null,"2020-11-30",92.002048019388184,2323.9290168609687,2808.56,96.85,null,"2020-11-30",1.0300874707784522,0.71469702816542346,1.0096167606399726]
[null,"2020-12-01",91.954550834040035,2324.1025964416976,2803.51,96.8,null,"2020-12-01",1.0290394132302962,0.7148251028136019,1.0060033200721259]
[null,"2020-12-02",92.135040138363038,2324.2761889874832,2797.73,96.99,null,"2020-12-02",1.0330220319132892,0.71495318702796928,1.0018675405707089]
[null,"2020-12-03",92.049545204736361,2324.4497944992936,2800.62,96.9,null,"2020-12-03",1.0311355283266086,0.71508128080923994,1.0039354303214174]
[null,"2020-12-04",92.847497918585461,2324.6234129780973,2794.18,97.74,null,"2020-12-04",1.0487428951356317,0.71520938415812862,0.99932739918143043]
[null,"2020-12-07",92.809500170306933,2324.7970444248622,2783.24,97.7,null,"2020-12-07",1.0479044490971066,0.71533749707534922,0.9914994705057385]
[null,"2020-12-08",93.198977090161861,2324.9706888405581,2780,98.11,null,"2020-12-08",1.0564985209919873,0.71546561956161758,0.9891811442800309]
[null,"2020-12-09",93.056485534117371,2325.1443462261532,2770.66,97.96,null,"2020-12-09",1.0533543483475185,0.71559375161764782,0.98249806806147855]
[null,"2020-12-10",93.569455135877519,2325.3180165826161,2767.58,98.5,null,"2020-12-10",1.064673369867605,0.71572189324415492,0.98029422708148495]
[null,"2020-12-11",92.515017621148331,2325.4916999109155,2768.67,97.39,null,"2020-12-11",1.0414064922985387,0.71585004444185341,0.98107415781791141]
[null,"2020-12-14",92.809500170306933,2325.6653962120208,2761.41,97.7,null,"2020-12-14",1.0479044490971066,0.7159782052114585,0.97587938979364042]
[null,"2020-12-15",93.559955698807883,2325.8391054869003,2767.43,98.49,null,"2020-12-15",1.0644637583579737,0.71610637555368473,0.98018689716362806]
[null,"2020-12-16",93.664449506573831,2326.0128277365234,2770.64,98.6,null,"2020-12-16",1.0667694849639173,0.7162345554692473,0.98248375740576432]
[null,"2020-12-17",95.909968061345168,2326.1865629618592,2775.78,99.9,null,"2020-12-17",1.1163183719895753,0.71636274495886165,0.98616159592432551]
[null,"2020-12-18",95.717956113274411,2326.3603111638772,2794.43,99.7,null,"2020-12-18",1.1120814983719787,0.71649094402324254,0.99950628237785843]
[null,"2020-12-21",96.956433178330812,2326.5340723435461,2794.56,100.99,null,"2020-12-21",1.1394093332054775,0.71661915266310494,0.9995993016400011]
[null,"2020-12-22",97.014036762752042,2326.7078465018353,2807.15,101.05,null,"2020-12-22",1.1406803952907563,0.71674737087916451,1.0086078594121184]
[null,"2020-12-23",98.559732944721674,2326.8816336397144,2828.44,102.66,null,"2020-12-23",1.1747872279124105,0.71687559867213602,1.023841552419932]
[null,"2020-12-24",98.559732944721674,2327.055433758153,2828.44,102.66,null,"2020-12-24",1.1747872279124105,0.7170038360427351,1.023841552419932]
[null,"2020-12-28",99.260576555179952,2327.2292468581204,2834.64,103.39,null,"2020-12-28",1.1902518166166387,0.71713208299167719,1.0282778556913477]
[null,"2020-12-29",100.06702673707714,2327.4030729405863,2855.04,104.23,null,"2020-12-29",1.2080466858105448,0.71726033951967749,1.0428747245198777]
[null,"2020-12-30",99.990221957848846,2327.5769120065206,2870.15,104.15,null,"2020-12-30",1.206351936363506,0.71738860562745188,1.0536864249119895]
[null,"2020-12-31",99.990221957848846,2327.7507640568929,2870.15,104.15,null,"2020-12-31",1.206351936363506,0.71751688131571556,1.0536864249119895]
[null,"2021-01-04",99.001360425284432,2327.9246290926731,2867.47,103.12,null,"2021-01-04",1.1845320372328829,0.7176451665851844,1.0517687970462806]
[null,"2021-01-05",99.462189100654243,2328.0985071148307,2867.53,103.6,null,"2021-01-05",1.1947005339151149,0.71777346143657339,1.0518117290134237]
[null,"2021-01-06",99.836612399392223,2328.2723981243362,2869.74,103.99,null,"2021-01-06",1.2029624374694285,0.71790176587059884,1.0533930564698473]
[null,"2021-01-07",99.241375360372871,2328.4463021221595,2863.51,103.37,null,"2021-01-07",1.1898281292548787,0.7180300798879764,1.0489352872148605]
[null,"2021-01-08",99.174171178548107,2328.6202191092707,2867.4,103.3,null,"2021-01-08",1.18834522348872,0.71815840348942195,1.051718709751281]
[null,"2021-01-11",97.83008754205278,2328.7941490866401,2863.8,101.9,null,"2021-01-11",1.1586871081655428,0.71828673667565113,1.049142791722717]
[null,"2021-01-12",98.070102477141234,2328.9680920552378,2855.47,102.15,null,"2021-01-12",1.1639832001875385,0.71841507944737981,1.0431824036177337]
[null,"2021-01-13",99.049363412302114,2329.1420480160341,2851.86,103.17,null,"2021-01-13",1.1855912556372821,0.71854343180532387,1.0405993302613128]
[null,"2021-01-14",97.83008754205278,2329.3160169699995,2854.99,101.9,null,"2021-01-14",1.1586871081655428,0.71867179375019985,1.0428389478805919]
[null,"2021-01-15",97.513267827736016,2329.4899989181044,2857.94,101.57,null,"2021-01-15",1.1516962666965078,0.71880016528272317,1.0449497695984431]
[null,"2021-01-18",97.13884452899805,2329.6639938613198,2860.21,101.18,null,"2021-01-18",1.1434343631421946,0.71892854640361037,1.0465740290220098]
[null,"2021-01-19",96.005974035380547,2329.838001800616,2866.3,100,null,"2021-01-19",1.1184368087983736,0.71905693711357777,1.0509316236869974]
[null,"2021-01-20",95.833163282116857,2330.012022736963,2870.21,99.82,null,"2021-01-20",1.1146236225425366,0.71918533741334079,1.0537293568791322]
[null,"2021-01-21",96.967764999469722,2330.1860566713326,2870.6,100,null,"2021-01-21",1.1396593775100383,0.71931374730361641,1.0540084146655602]
[null,"2021-01-22",97.598055471966276,2330.3601036046957,2862.97,100.65,null,"2021-01-22",1.1535671634638538,0.71944216678512096,1.0485488995105756]
[null,"2021-01-25",97.598055471966276,2330.5341635380228,2862.97,100.65,null,"2021-01-25",1.1535671634638538,0.71957059585857075,1.0485488995105756]
[null,"2021-01-26",97.074429540969135,2330.7082364722851,2861.74,100.11,null,"2021-01-26",1.1420130028252995,0.71969903452468253,1.0476687941841494]
[null,"2021-01-27",97.103519870468972,2330.8823224084535,2861.18,100.14,null,"2021-01-27",1.1426549006385525,0.71982748278417219,1.0472680958241507]
[null,"2021-01-28",97.888958766964677,2331.0564213474991,2872.16,100.95,null,"2021-01-28",1.1599861415963839,0.71995594063775648,1.0551246458112709]
[null,"2021-01-29",98.907120299459109,2331.2305332903929,2879.45,102,null,"2021-01-29",1.1824525650602391,0.72008440808615193,1.0603408798191132]
[null,"2021-02-01",98.810152534459647,2331.4046582381065,2874.91,101.9,null,"2021-02-01",1.1803129056827291,0.72021288513007509,1.0570923609719798]
[null,"2021-02-02",99.110752605957998,2331.5787961916117,2880.7,102.21,null,"2021-02-02",1.1869458497530103,0.72034137177024338,1.0612352958012536]
[null,"2021-02-03",99.28529458295705,2331.7529471518792,2881.84,102.39,null,"2021-02-03",1.1907972366325286,0.72046986800737312,1.0620510031769657]
[null,"2021-02-04",99.585894654455402,2331.9271111198809,2883.22,102.7,null,"2021-02-04",1.1974301807028094,0.72059837384218106,1.0630384384212483]
[null,"2021-02-05",99.876797949453817,2332.1012880965882,2894.79,103,null,"2021-02-05",1.2038491588353399,0.72072688927538398,1.0713171527519392]
[null,"2021-02-08",99.876797949453817,2332.2754780829728,2892.19,103,null,"2021-02-08",1.2038491588353399,0.72085541430769884,1.0694567675090876]
[null,"2021-02-09",99.973765714453279,2332.4496810800065,2892.1,103.1,null,"2021-02-09",1.2059888182128495,0.72098394893984308,1.0693923695583734]
[null,"2021-02-10",100.0610367029528,2332.6238970886607,2892.16,103.19,null,"2021-02-10",1.2079145116526089,0.72111249317253279,1.069435301525516]
[null,"2021-02-11",97.607752248466213,2332.7981261099076,2893.98,100.66,null,"2021-02-11",1.1537811294016045,0.72124104700648606,1.0707375711955125]
[null,"2021-02-12",96.967764999469722,2332.972368144719,2897.24,100,null,"2021-02-12",1.1396593775100383,0.72136961044241921,1.0730702080769339]
[null,"2021-02-17",96.958068222969771,2333.1466231940672,2895.4,99.99,null,"2021-02-17",1.1394454115722876,0.7214981834810501,1.0717536277512236]
[null,"2021-02-18",96.958068222969771,2333.3208912589243,2890.77,99.99,null,"2021-02-18",1.1394454115722876,0.72162676612309573,1.068440710953376]
[null,"2021-02-19",96.919281116969984,2333.4951723402623,2893.97,99.95,null,"2021-02-19",1.1385895478212835,0.72175535836927351,1.0707304158676552]
[null,"2021-02-22",97.878650787943982,2333.6694664390534,2874.92,99.89,null,"2021-02-22",1.1597586890612561,0.72188396022030044,1.0570995162998371]
[null,"2021-02-23",98.025630441745079,2333.8437735562698,2890.43,100.04,null,"2021-02-23",1.1630018946209635,0.72201257167689437,1.0681974298062338]
[null,"2021-02-24",97.888449431530717,2334.0180936928841,2892,99.9,null,"2021-02-24",1.1599749027652364,0.72214119273977251,1.0693208162798018]
[null,"2021-02-25",97.976637223811366,2334.1924268498688,2893.8,99.99,null,"2021-02-25",1.1619208261010607,0.72226982340965229,1.070608775294084]
[null,"2021-02-26",97.94724129305115,2334.3667730281959,2886.53,99.96,null,"2021-02-26",1.161272184989119,0.72239846368725136,1.0654068519419564]
[null,"2021-03-01",97.966838580224632,2334.5411322288387,2877.22,99.98,null,"2021-03-01",1.1617046123970804,0.7225271135732878,1.0587452417069749]
[null,"2021-03-02",97.692476559795921,2334.7155044527694,2858.81,99.7,null,"2021-03-02",1.1556506286856263,0.72265577306847861,1.0455722831220129]
[null,"2021-03-03",97.839456213597018,2334.8898897009608,2848.75,99.85,null,"2021-03-03",1.1588938342453337,0.72278444217354165,1.0383740232977474]
[null,"2021-03-04",99.456232405409082,2335.0642879743859,2847.69,101.5,null,"2021-03-04",1.1945690954021169,0.72291312088919502,1.0376155585448927]
[null,"2021-03-05",99.02509208759254,2335.2386992740176,2852.68,101.06,null,"2021-03-05",1.1850556924269751,0.72304180921615635,1.0411860671455964]
[null,"2021-03-08",98.731132779990347,2335.4131236008284,2845.42,100.76,null,"2021-03-08",1.1785692813075599,0.72317050715514353,1.035991299121326]
[null,"2021-03-09",97.966838580224632,2335.587560955792,2842.75,99.98,null,"2021-03-09",1.1617046123970804,0.72329921470687464,1.034080826583474]
[null,"2021-03-10",98.055026372505282,2335.7620113398812,2833.63,100.07,null,"2021-03-10",1.1636505357329048,0.72342793187206755,1.0275551675777788]
[null,"2021-03-11",97.0947593010048,2335.936474754069,2837.05,99.09,null,"2021-03-11",1.1424615927428157,0.72355665865144037,1.0300022897049144]
[null,"2021-03-12",97.584691480341789,2336.1109511993286,2838.26,99.59,null,"2021-03-12",1.153272277941841,0.72368539504571094,1.0308680843756264]
[null,"2021-03-15",96.908585072856738,2336.2854406766337,2830.93,98.9,null,"2021-03-15",1.1383535323671858,0.72381414105559783,1.0256232290563552]
[null,"2021-03-16",96.624424408841278,2336.4599431869574,2822.95,98.61,null,"2021-03-16",1.1320833349517514,0.72394289668181888,1.0199132774263715]
[null,"2021-03-17",97.496503688061125,2336.6344587312733,2817.2,99.5,null,"2021-03-17",1.1513263546060162,0.72407166192509265,1.0157989639085261]
[null,"2021-03-18",99.258112695179904,2336.8769894715228,2808.71,100.24,null,"2021-03-18",1.1901974498778154,0.72425061177103367,1.0097240905578295]
[null,"2021-03-19",99.416545436912045,2337.119545385226,2819.14,100.4,null,"2021-03-19",1.1936933755759447,0.72442958019105563,1.0171870975128079]
[null,"2021-03-22",99.218504509746879,2337.3621264749963,2815.54,100.2,null,"2021-03-22",1.1893234684532836,0.72460856718708699,1.0146111794842438]
[null,"2021-03-23",99.475957715061583,2337.6047327434467,2813.96,100.46,null,"2021-03-23",1.195004347712743,0.72478757276105577,1.0134806376828189]
[null,"2021-03-24",99.802725244884115,2337.8473641931901,2814.61,100.79,null,"2021-03-24",1.2022146944651344,0.72496659691489018,1.0139457339935318]
[null,"2021-03-25",99.931451847541467,2338.0900208268408,2813.8,100.92,null,"2021-03-25",1.2050551340948639,0.7251456396505187,1.0133661524371047]
[null,"2021-03-26",100.35723984094656,2338.3327026470124,2817.7,101.35,null,"2021-03-26",1.2144504344085854,0.72532470096987001,1.0161567303013825]
[null,"2021-03-29",100.50577053632044,2338.5754096563192,2818.9,101.5,null,"2021-03-29",1.2177278647505814,0.72550378087487322,1.0170153696442372]
[null,"2021-03-30",100.50577053632044,2338.8181418573758,2831.81,101.5,null,"2021-03-30",1.2177278647505814,0.72568287936745701,1.0262528979077823]
[null,"2021-03-31",100.50577053632044,2339.0608992527973,2846.77,101.5,null,"2021-03-31",1.2177278647505814,0.72586199644955141,1.0369572683820372]
[null,"2021-04-01",101.1989137813985,2339.3036818451983,2850.01,102.2,null,"2021-04-01",1.2330225396798955,0.7260411321230853,1.0392755946077452]
[null,"2021-04-05",102.17921637086606,2339.5464896371941,2847.64,103.19,null,"2021-04-05",1.2546535799370688,0.72622028638998826,1.037579781905607]
[null,"2021-04-06",101.79303656289399,2339.7893226314004,2843.98,102.8,null,"2021-04-06",1.2461322610478791,0.72639945925219074,1.0349609319099002]
[null,"2021-04-07",102.84265347686936,2340.0321808304329,2843.3,103.86,null,"2021-04-07",1.269292768797984,0.72657865071162231,1.0344743696156158]
[null,"2021-04-08",101.99107749005915,2340.2750642369083,2842.59,103,null,"2021-04-08",1.2505021681705406,0.72675786077021365,1.0339663413377602]
[null,"2021-04-09",102.46637571525555,2340.5179728534422,2849.29,103.48,null,"2021-04-09",1.2609899452649276,0.72693708942989499,1.0387604110020323]
[null,"2021-04-12",102.08019590728348,2340.7609066826521,2845.01,103.09,null,"2021-04-12",1.2524686263757383,0.72711633669259745,1.0356979306791838]
[null,"2021-04-13",102.38715934438949,2341.0038657271543,2843.37,103.4,null,"2021-04-13",1.2592419824158632,0.7272956025602515,1.0345244569106158]
[null,"2021-04-14",101.83264474832703,2341.2468499895663,2840.54,102.84,null,"2021-04-14",1.2470062424724118,0.72747488703478824,1.03249949912705]
[null,"2021-04-15",101.1989137813985,2341.4898594725055,2843.51,102.2,null,"2021-04-15",1.2330225396798955,0.72765419011813925,1.0346246315006158]
[null,"2021-04-16",101.36724856948889,2341.73289417859,2847.43,102.37,null,"2021-04-16",1.2367369607341576,0.72783351181223588,1.0374295200206074]
[null,"2021-04-19",101.09989331781591,2341.9759541104372,2840.8,102.1,null,"2021-04-19",1.230837586118565,0.72801285211900968,1.0326855376513353]
[null,"2021-04-20",101.09989331781591,2342.2190392706657,2841.92,102.1,null,"2021-04-20",1.230837586118565,0.72819221104039289,1.0334869343713331]
[null,"2021-04-22",101.93,2342.4621496618943,2839.26,101.93,null,"2021-04-22",1.2491544520056839,0.7283715885783173,1.0315836171613384]
[null,"2021-04-23",102.21,2342.7052852867419,2844.63,102.21,null,"2021-04-23",1.2553328415530354,0.72855098473471558,1.0354260282206131]
[null,"2021-04-26",102,2342.9484461478273,2844.48,102,null,"2021-04-26",1.2506990493925216,0.72873039951151997,1.0353186983027562]
[null,"2021-04-27",101.9,2343.19163224777,2845.36,101.9,null,"2021-04-27",1.2484924816970389,0.72890983291066314,1.0359483671541834]
[null,"2021-04-28",101.42,2343.4348435891898,2842.39,101.42,null,"2021-04-28",1.2379009567587209,0.72908928493407821,1.0338232347806176]
[null,"2021-04-29",101.9,2343.6780801747063,2849.01,101.9,null,"2021-04-29",1.2484924816970389,0.72926875558369808,1.0385600618220328]
[null,"2021-04-30",102,2343.92134200694,2861.15,102,null,"2021-04-30",1.2506990493925216,0.72944824486145587,1.0472466298405796]

{"sheet":"Movimentações","index":6,"n_rows":103,"n_cols":39,"rows_kept":103,"cut":false,"hidden":false,"merged":[[4,13,4,26],[4,1,4,11],[4,28,4,32],[4,34,4,38]]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"CPTS11 - Movimentações - Compras de ativos de Crédito",null,null,null,null,null,null,null,null,null,null,null,"CPTS11 - Movimentações - Vendas de ativos de Crédito",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPTS11 - Movimentações - Compras de FII",null,null,null,null,null,"CPTS11 - Movimentações - Vendas de FII"]
[null,"Mês","Código b3","Índice","Ativo","Volume (R$)","Taxa ponderada de aquisição IPCA (%)","Taxa ponderada de aquisição CDI (%)","Spread ponderado de aquisição (%)","Total (%)","Total IPCA (%)","Total CDI (%)",null,"Mês","Código b3","Índice","Ativo","Volume (R$)","Taxa ponderada de aquisição IPCA (%)","Taxa ponderada de aquisição CDI (%)","Taxa ponderada de venda IPCA (%)","Taxa ponderada de venda CDI (%)","Spread podenrado de venda (%)","Total (%)","Ganho (R$)","Total IPCA (%)","Total CDI (%)",null,"Mês","FII","Quantidade","Volume (R$)","PM (R$)",null,"Mês","FII","Quantidade","Volume (R$)","PM (R$)"]
[null,"2021-01-01","21A0709253","IPCA +","CRI BRF PE Isec 99S 4E",36000043.968600005,5.2760000000000001E-2,null,3.4569298291446997E-2,0.32788952332321358,0.32788952332321358,0,null,"2021-01-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",53834298.73989518,5.7490999999999987E-2,null,5.3874627158339433E-2,null,3.8414926726456987E-2,0.52375622245856679,2608894.5380325029,0.52509279578852663,null,null,"2021-01-01","HSAF11",250,22750,91,null,"2021-01-01","BTLG11",236985,26177424.549999997,110.46025929911174]
[null,"2021-01-01","18L1300313","IPCA +","CRI Brasil Foods ISEC 27S 4E",25007755.456199996,5.9593000000000007E-2,null,4.0102802581058999E-2,0.22777141669796103,0.22777141669796103,0,null,"2021-01-01","18L1300313","IPCA +","CRI Brasil Foods ISEC 27S 4E",24693810.050000001,5.9593000000000007E-2,null,6.1575000000000005E-2,null,4.0589495833052998E-2,0.24024714675650988,-313945.40619999543,0.24086023337044335,null,null,"2021-01-01","RNDP11",499,383274.07,768.08430861723446,null,"2021-01-01","PLCR11",51326,4815927.4200000055,93.830172232396947]
[null,"2021-01-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",21999536.920000002,5.2255000000000003E-2,null,4.5628266653626001E-2,0.20037246844259229,0.20037246844259229,0,null,"2021-01-01","13J0119975","IPCA +","CRI Brazilian Sec \"Petrobras\" 304S 1E",21665491.261015002,5.4152915314722203E-2,null,4.2099599135879788E-2,null,2.5114175939991223E-2,0.21078450218891812,1619802.1812301157,0.21132240308997494,null,null,"2021-01-01","VOTS11",1627,131979.15,81.118100799016588,null,"2021-01-01","BTCR11",206,18651.810000000009,90.542766990291298]
[null,"2021-01-01","20I0777292","IPCA +","CRI Helbor ISEC 113S 4E",16593946.576744001,5.5014E-2,null,4.0179959680587997E-2,0.15113818299347637,0.15113818299347637,0,null,"2021-01-01","12F0036335","IGPM +","CRI BB Mapfre",2112128.9993750001,5.7283999999999995E-2,null,4.8972024310169157E-2,null,5.3085948507983222E-3,2.0548994450596172E-2,220930.04017685866,2.0601433422702767E-2,null,null,"2021-01-01","VSEC11",4600,382053.30000000005,83.055065217391316,null,"2021-01-01","FEXC11",14787,1398339.23,94.56544464732535]
[null,"2021-01-01","20F0689770","IPCA +","CRI GPA 82S 1E",10191929.144928001,5.5500000000000001E-2,null,4.1636884677355997E-2,9.2828408542756827E-2,9.2828408542756827E-2,0,null,"2021-01-01","18E0913224","CDI +","CRI Helbor Habitasec 113S 1E",261629.430375,null,3.8882E-2,null,3.0099944450954999E-2,3.0099999999999998E-2,2.5454040517787456E-3,13898.662936490975,null,1,null,"2021-01-01","QAGR11",5689,503236.03,88.457730708384602,null,"2021-01-01","HSLG11",35000,3781072.1799999923,108.0306337142855]
[null,"2021-02-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",78915060.670280486,5.7278783936126128E-2,null,4.4583483988697173E-2,1,1,0,null,"2021-01-01","12F0028370","IPCA +","CRI Urbplan Habitasec 12S 1E",217670.94999999998,0.103157,null,0.68875299999999995,null,0.67365774642623089,2.1177300936304445E-3,-708747.89126453875,2.1231343283523033E-3,null,null,"2021-01-01","RDPD11",1998,167071.03,83.619134134134129,null,"2021-01-01","PVBI11",796,76429.579999999885,96.017060301507399]
[null,"2021-03-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",100000001.0407,5.7500000000000002E-2,null,3.9243082973249813E-2,0.27853318428914431,0.27853318428914431,0,null,"2021-02-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",89029399.134840518,5.735731537401087E-2,null,5.4900446793636912E-2,null,4.1021837134581761E-2,0.92650196582273925,1339742.6140501867,0.93134500816433607,null,null,"2021-01-01","HBRH11",2535,250648.94,98.875321499013808,null,"2021-01-01","TRXF11",34452,3540714.1599999852,102.77238360617628]
[null,"2021-03-01","20F0689770","IPCA +","CRI GPA 82S 1E",44496708.763621002,5.7500000000000009E-2,null,3.987761480526289E-2,0.12393809853335652,0.12393809853335652,0,null,"2021-02-01","14G0401387","IGPM +","CRI Ginco SCCI 6S 1E",2184278.489538,0.35680099999999998,null,0.34269203173450924,null,0.32237564089035725,2.2731124034614723E-2,499378.97683891363,2.2849944933255744E-2,null,null,"2021-01-01","RBRL11",63981,6845967,107,null,"2021-01-01","LFTT11",32273,3251504.75,100.75]
[null,"2021-03-01","19G0228153","IPCA +","CRI HBR Habitasec 148S 1E",39800686.591071419,0.06,null,3.9543300760260434E-2,0.11085811857735327,0.11085811857735327,0,null,"2021-02-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",1096010.42,5.381859350223489E-2,null,4.7708E-2,null,3.4348283196395997E-2,1.14058481643152E-2,33062.986088431811,1.1465469198742851E-2,null,null,"2021-01-01","BTCR11",801,70233.369999999937,87.682109862671581,null,"2021-01-01","GALG11",26652,2960957.6799999862,111.09701635899692]
[null,"2021-03-01","20I0777292","IPCA +","CRI Helbor ISEC 113S 4E",35691589.261104003,5.7500000000000002E-2,null,4.0626120093214244E-2,9.9412919057765003E-2,9.9412919057765003E-2,0,null,"2021-02-01","20J0837185","IPCA +","CRI Creditas Vortx 1S 27E",999604.61,6.5000000000000002E-2,null,5.7158E-2,null,4.0174949978596997E-2,1.0402582126919479E-2,92604.610000004526,1.0456958855260117E-2,null,null,"2021-01-01","SADI11",6827,528640.02999999991,77.43372345100336,null,"2021-01-01","RBRL11",11302,1220807.679999999,108.01695983011848]
[null,"2021-03-01","14C0072810","IPCA +","CRI RB Capital \"BR Malls\" 99S 1E",28389739.429984,5.2499999999999998E-2,null,3.3094672650524001E-2,7.9074844422793292E-2,7.9074844422793292E-2,0,null,"2021-02-01","20K0010253","IPCA +","CRI GPA EVBI RB Sec 1S 296S",874399.01680600015,5.5999999999999994E-2,null,0.05,null,3.4251361551059421E-2,9.0996054770316262E-3,49030.262784113409,9.1471712418575608E-3,null,null,"2021-01-01","XPHT11",2462,212264.05999999994,86.216108854589734,null,"2021-01-01","TRXB11",681,78389.440000000322,115.10930983847331]
[null,"2021-03-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",20832761.198100001,5.3400000000000003E-2,null,3.8041227048559001E-2,5.8026152536543051E-2,5.8026152536543051E-2,0,null,"2021-02-01","15H0123006","IPCA +","CRI Gran Viver Ápice 57S 1E",787073.38230300008,0.12522236646685425,null,"N/A",null,"N/A",8.1908340732034547E-3,-1184890.5860683098,8.2336494774797892E-3,null,null,"2021-01-01","GALG11",1400,153510,109.65,null,"2021-01-01","VINO11",43088,2686715.5299999975,62.354148022651259]
[null,"2021-03-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",20205851.199999999,5.4999999999999993E-2,null,4.9665083327249997E-2,5.6280000174380312E-2,5.6280000174380312E-2,0,null,"2021-02-01","19I0330498","CDI +","CRI YOU INC Vert 2S 13E",499683.22745599999,null,4.4999999999999998E-2,null,4.0112000000000002E-2,4.0111777888658003E-2,5.2000518595599777E-3,1193.8187580320091,null,1,null,"2021-01-01","HBCR11",110000,11000000,100,null,"2021-01-01","MGCR11",23271,2164213.2999999998,93.000442610975028]
[null,"2021-03-01","21C0549648","IPCA +","CRI Tellus Isec 226S 4E",18594166.66,5.7499999999999996E-2,null,3.7668702606868998E-2,5.179092395114028E-2,5.179092395114028E-2,0,null,"2021-02-01","14C0072810","IPCA +","CRI RB Capital \"BR Malls\" 99S 1E",434946.65150199999,5.4405000000000002E-2,null,4.2000000000000003E-2,null,3.2640738399994998E-2,4.5263579397439762E-3,24861.180153272726,4.5500182707136324E-3,null,null,"2021-01-01","AIEC11",22879,2104868,92,null,"2021-01-01","RBBV11",85,8075,95]
[null,"2021-03-01","17L0735098","IPCA +","CRI São Carlos Cibrasec 295S 2E",17848478.413999997,4.4999999999999998E-2,null,4.2706235033832002E-2,4.9713934756301835E-2,4.9713934756301835E-2,0,null,"2021-02-01","12J0017777","IPCA +","CRI Urbplan Habitasec 15S 1E",186575.09999999998,9.9106752325513359E-2,null,"N/A",null,"N/A",1.9416305018723496E-3,-586833.35990591021,1.9517798583542363E-3,null,null,"2021-01-01","VVPR11",121,12238.24,101.14247933884297,null,"2021-01-01","QAGR11",195,17751.829999999991,91.035025641025598]
[null,"2021-03-01","19A0093844","IPCA +","CRI Vinci Logística Habitasec  132S 1E",12771164.130756,7.0000000000000007E-2,null,5.573772294788E-2,3.5571929753990629E-2,3.5571929753990629E-2,0,null,"2021-03-01","20L0456514","IPCA +","CRI iTower Isec 157S 4E",28649389.094999999,5.7000000000000002E-2,null,5.5E-2,null,3.2360112426548002E-2,0.415539115023632,1649389.1,0.415539115023632,null,null,"2021-01-01","TRXB11",2178,248239.7199999991,113.975996326905,null,"2021-02-01","TRXF11",79206,8685441.9299999829,109.65636353306546]
[null,"2021-03-01","19L0823309","IPCA +","CRI Evolution 181S 1E",9804280.8964272887,6.25E-2,null,3.9324966426620998E-2,2.7308175493275008E-2,2.7308175493275008E-2,0,null,"2021-03-01","20K0571487","IPCA +","CRI Via Varejo BlueMacaw Isec 1S 1E",11016793.007000001,5.4806284861137144E-2,null,5.3499999999999999E-2,null,3.2284965061685003E-2,0.15979078651021819,389894.48,0.15979078651021819,null,null,"2021-02-01","PATC11",8230,693903.83999999985,84.313953827460494,null,"2021-02-01","FEXC11",9611,909417.88,94.622607428987621]
[null,"2021-03-01","13J0119975","IPCA +","CRI Brazilian Sec \"Petrobras\" 304S 1E",6283314.8345800005,5.2499999999999998E-2,null,2.6914966294755E-2,1.7501116705533733E-2,1.7501116705533733E-2,0,null,"2021-03-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",9833978.7323497795,5.7500000000000002E-2,null,5.5162999999999997E-2,null,3.3676740565825002E-2,0.14263490247738023,179257.4,0.14263490247738023,null,null,"2021-02-01","RBIV11",4075,333207.49,81.768709202453991,null,"2021-02-01","PLCR11",3533,334234.50999999995,94.603597509198963]
[null,"2021-03-01","13H0098728","IPCA +","CRI Brazilian Sec \"Petrobras\" 302S 1E",4304909.63,5.2499999999999998E-2,null,3.3724490040412003E-2,1.1990601748422827E-2,1.1990601748422827E-2,0,null,"2021-03-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",8787148.1132679973,5.4212119367314973E-2,null,4.9556116812095465E-2,null,3.9354380640564068E-2,0.12745136513944788,157969.73000000001,0.12745136513944788,null,null,"2021-02-01","RDPD11",11917,978628.97000000032,82.120413694721847,null,"2021-02-01","RBRL11",32027,3467077.419999999,108.25482936272518]
[null,"2021-04-01","21D0001404","IPCA +","CRI Tishman Isec 240S 4E",54900000,5.5E-2,null,3.0913578591034999E-2,0.55690217078793125,0.55690217078793125,0,null,"2021-03-01","13L0048356","IGPM +","CRI Cipasa Gaia 63S 4E",3622237.4179130001,0.10998775322694666,null,9.5000000000000001E-2,null,6.5602515460562005E-2,5.2537990463040758E-2,977196.4,5.2537990463040758E-2,null,null,"2021-02-01","SADI11",25870,1980571.8999999997,76.55863548511789,null,"2021-02-01","VINO11",32456,2047662.6599999988,63.090419645057885]
[null,"2021-04-01","20F0689770","IPCA +","CRI GPA 82S 1E",23035594.214839831,5.8807699370150623E-2,null,3.4577992887349064E-2,0.23367162884579623,0.23367162884579623,0,null,"2021-03-01","12F0036335","IGPM +","CRI BB Mapfre",3523771.9775999999,5.7284000000000002E-2,null,0.05,null,1.8812892621117003E-2,5.1109818930572821E-2,296913.7,5.1109818930572821E-2,null,null,"2021-02-01","VVPR11",4619,470090.88999999996,101.77330374539943,null,"2021-02-01","GALG11",51077,5841649.9499999844,114.36948039234851]
[null,"2021-04-01","21A0709253","IPCA +","CRI BRF PE Isec 99S 4E",19998362.190000001,5.2499999999999991E-2,null,2.576199825999622E-2,0.20286213690007812,0.20286213690007812,0,null,"2021-03-01","20J0837185","IPCA +","CRI Creditas Vortx 1S 27E",798953.58,6.4999999999999988E-2,null,5.7438805523595003E-2,null,3.545193271874849E-2,1.1588256296749581E-2,45498.01,1.1588256296749581E-2,null,null,"2021-02-01","XPHT11",14330,1231556.23,85.94251430565248,null,"2021-02-01","QAGR11",69929,3920398.5800000024,56.062557451129038]
[null,"2021-04-01","15C0088187","IGPDI +","CRI Pillar Habitasec 52S 1E",325733.81,0.1115911231738793,null,7.6999999999999999E-2,3.304223422368371E-3,3.304223422368371E-3,0,null,"2021-03-01","17L0735098","IPCA +","CRI São Carlos Cibrasec 295S 2E",742592.98924800009,4.4999999999999991E-2,null,0.04,null,2.7022728288072E-2,1.0770785811580232E-2,17670.169999999998,1.0770785811580232E-2,null,null,"2021-02-01","VOTS11",2335,194839.47999999998,83.443032119914335,null,"2021-02-01","HSAF11",961,93582.51999999999,97.380353798126947]
[null,"2021-04-01","11D0025379","IPCA +","CRI GSP Gaia 27S 4E",321358.45,0.105,null,0.15888292640421001,3.2598400438259541E-3,3.2598400438259541E-3,0,null,"2021-03-01","15H0123006","IPCA +","CRI Gran Viver Ápice 57S 1E",741542.25747199997,0.12522236646685425,null,"N/A",null,"N/A",1.0755545690721862E-2,-1070176.04,1.0755545690721862E-2,null,null,"2021-02-01","BTCR11",3268,290155.94,88.787007343941255,null,"2021-03-01","PLCR11",119054,11308830.190000005,94.98908218119513]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","17B0048622","IPCA +","CRI Colorado SCCI 33S 1E",466009.14917700004,0.22969200000000001,null,0.11,null,0.10132081740874399,6.7591329364758415E-3,95008.81,6.7591329364758415E-3,null,null,"2021-02-01","HBRH11",9492,942186.80999999994,99.261147281921609,null,"2021-03-01","AIEC11",21535,1986252.35,92.233682377524957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","15C0088187","IGPDI +","CRI Pillar Habitasec 52S 1E",325348.97049599997,0.1115911231738793,null,0.1115911231738793,null,0.33575804782031998,4.7189565831737878E-3,89923.26,4.7189565831737878E-3,null,null,"2021-02-01","HSAF11",1092,102648,94,null,"2021-03-01","HSAF11",6039,584978.3899999999,96.866764364961071]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","11D0025379","IPCA +","CRI GSP Gaia 27S 4E",321183.47304900002,8.9639466660998701E-2,null,0.105,null,0.16060229812360299,4.6585389904279222E-3,113258.03,4.6585389904279222E-3,null,null,"2021-02-01","LFTT11",4120,409723.80000000005,99.447524271844671,null,"2021-03-01","TRXF11",4237,453791.29000000458,107.10202737786277]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","20K0010253","IPCA +","CRI GPA EVBI RB Sec 1S 296S",116159.072512,5.6000000000000001E-2,null,0.05,null,2.597479435435214E-2,1.6848051465790733E-3,8166.9,1.6848051465790733E-3,null,null,"2021-02-01","TRXF14",19860,1999902,100.7,null,"2021-03-01","RBRL11",19706,2134159.7999999998,108.3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","20F0689770","IPCA +","CRI GPA 82S 1E",51002258.901028,5.7441320612800391E-2,null,5.1017856506906323E-2,null,2.6986432044069794E-2,0.31379000556708142,2623403.2723623156,0.34952392034747026,null,null,"2021-02-01","RNDP11",264,208140.03000000006,788.40920454545471,null,"2021-03-01","LFTT11",4120,434700.00000000105,105.50970873786433]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","20G0800227","IPCA +","CRI GSFI CRI True 236S 1E",42780283.438180998,5.7499999999999996E-2,null,5.5061008350808391E-2,null,3.2270200619227231E-2,0.26320452598536886,957933.63518408732,0.29317784551279141,null,null,"2021-02-01","PNPR11",7881,788100,100,null,"2021-03-01","KNCR11",4767,437557.20000000042,91.788797986154904]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","20K0010253","IPCA +","CRI GPA EVBI RB Sec 1S 296S",21265896.352789998,5.5999999999999994E-2,null,5.0099999999999999E-2,null,2.4749256425578681E-2,0.13083784676832125,1512970.8659222834,0.14573745600864577,null,null,"2021-02-01","AIEC11",577,53511.000000000022,92.740034662045105,null,"2021-03-01","FEXC11",6738,638745.58000000042,94.79750371029985]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","17L0735098","IPCA +","CRI São Carlos Cibrasec 295S 2E",17680836.736175999,4.4999999999999998E-2,null,3.9893999999999999E-2,null,2.5512278579368001E-2,0.10878086534640719,557281.13776000217,0.12116866005962816,null,null,"2021-02-01","SEQR14",9578,1003199.72,104.74,null,"2021-03-01","BTCR11",63614,5869974.4500000197,92.27488367340554]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","20L0456719","CDI +","CRI iTower Isec 158S 4E",10316190.92,null,2.5000000000000001E-2,null,2.2577E-2,2.2576912699310999E-2,6.3470083011413977E-2,316190.91999999993,null,0.62081953167649484,null,"2021-02-01","VSEC11",13035,1167137.5,89.538741848868426,null,"2021-03-01","VSEC11",63558,6038010,95]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","13J0119975","IPCA +","CRI Brazilian Sec \"Petrobras\" 304S 1E",8473209.371044999,5.3985690015422354E-2,null,4.3907998222578438E-2,null,1.8148674978121733E-2,5.2131189343412897E-2,728418.25024230196,5.8067807605142706E-2,null,null,"2021-02-01","BICE11",94,94000,1000,null,"2021-03-01","FLCR11",5,525,105]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","19I0330498","CDI +","CRI YOU INC Vert 2S 13E",4500960.6800520001,null,4.4999999999999998E-2,null,3.2113000000000003E-2,3.2112910603163999E-2,2.7692037711338786E-2,24606.696596556998,null,0.27086395774887428,null,"2021-02-01","KNCR11",3036,265991.25,87.61240118577075,null,"2021-03-01","ERCR11",1,90000,90000]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","13H0098728","IPCA +","CRI Brazilian Sec \"Petrobras\" 302S 1E",4468797.1197170001,5.2499999999999998E-2,null,3.9600000000000003E-2,null,1.9789703291526999E-2,2.749415228441756E-2,163887.48971700016,3.0625143320651759E-2,null,null,"2021-02-01","TRXB11",7829,881578.4200000047,112.60421765231891,null,"2021-03-01","JPPA11",6932,706048.0000000014,101.853433352568]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","15F0600033","CDI +","CRI Damha Ápice 60S 1E",1239567.730676,null,8.5300000000000001E-2,null,7.5568999999999997E-2,7.5569487434953994E-2,7.6264066237614536E-3,14697.179395999759,null,7.4596124093404215E-2,null,"2021-03-01","TRXB11",25664,2926811.1600000137,114.0434523067337,null,"2021-03-01","TRXB11",25786,2991176,116]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","19I0329899","CDI +","CRI Vert Cia Sec. You Inc 1S 13E",560333.44166400004,null,0.14237900000000001,null,2.8997999999999999E-2,2.8997654445872999E-2,3.4474362031761793E-3,43744.107768119095,null,3.3720386481226834E-2,null,"2021-03-01","PLOG11",12059,1162177.8,96.374309644249109,null,"2021-04-01","EVBI11",7,742,106]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","20K0699593","IPCA +","CRI BRF Salvador Isec ",247941.14976,5.4212119367314952E-2,null,4.7936917485349333E-2,null,3.2404659517372342E-2,1.5254511553003155E-3,3877.7870348559891,1.6991671456698498E-3,null,null,"2021-03-01","VVPR11",6312,633974.59999999811,100.43957541191351,null,"2021-04-01","FEXC11",10142,959563.24000000022,94.612821928613712]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","PATC11",230844,16718731.260000005,72.424369964131643,null,"2021-04-01","JPPA11",373,37580,100.75067024128687]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","QAGR11",415947,21795213.949999999,52.399017062269948,null,"2021-04-01","BTCR11",119848,11155755.840000005,93.082536546292019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","HBRH11",16074,1607586.9899999991,100.01163307204175,null,"2021-04-01","PLCR11",89079,8430805.1099999957,94.644137338766669]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","KNCR11",1731,155837.52999999991,90.027458116695499,null,"2021-04-01","FLCR11",1,103.5,103.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","PNPR11",45986,4598600,100,null,"2021-04-01","AIEC11",9767,870647.03000000038,89.141704719975465]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","PLCR11",14702,1381546.94,93.97,null,"2021-04-01","TRXF11",12544,1333469.9500000041,106.30340800382686]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","RDPD11",3343,278559.41000000003,83.326177086449306,null,"2021-04-01","QAGR11",38512,2058018.17,53.438361289987533]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","RNDP11",69,55189.789999999994,799.8520289855071,null,"2021-04-01","SADI11",25248,2091039.3599999999,82.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","XPHT11",8321,711625.56,85.52163922605456,null,"2021-04-01","LVBI11",5205,571300.80000000005,109.76]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","SADI11",12882,1009757.4299999994,78.385144387517414,null,"2021-04-01","FEXC12",74814,39881.539999999979,0.53307589488598361]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","SPVJ11",156725,16999960.75,108.47,null,"2021-04-01","PLOG11",759,73427.700000000026,96.742687747035603]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","HSAF11",2092,198404.62,94.839684512428292,null,"2021-04-01","TRXF13",49650,4999755,100.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","VSEC11",6218,559606.72,89.997864265036981,null,"2021-04-01","TRXF15",49652,4999956.4000000004,100.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","RBIV11",3412,283364.44000000006,83.049366940211044,null,"2021-04-01","TRXF14",19860,1999902,100.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","GCRI17",100000,10000000,100,null,"2021-04-01","TRXF18",52631,5299941.7,100.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","BMLC11",1146,107166.88000000002,93.51385689354278]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","VOTS11",3618,292714.16000000015,80.904964068546192]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","FEXC11",11185,1061009.1000000001,94.860000000000014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","BLCP15",65293,6698408.8700000001,102.59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","GALG11",108318,12222604.589999955,112.84001357115119]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","NEWL11",54102,5594066.9800000004,103.39852463864553]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","BLMG11",107775,11313837.550000001,104.97645604268152]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","BTCR11",30410,2682139.0000000019,88.199243669845501]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","AIEC11",7846,691924.18,88.188144277338779]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","SEQR11",60,5220,87]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","LVBI11",5205,581832.33999999624,111.78335062439889]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","BLCP11",95,9726.610000000026,102.3853684210529]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","HSRE11",62491,5456059,87.309516570386137]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","TRXF11",47292,5078459.8400000036,107.38517804279802]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","XPPR11",6714,457648.15999999992,68.163264819779556]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","GCRI12",50000,5000000,100]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","EVBI11",40000,4120000,103]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","TRXF18",52631,5299941.7,100.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","BRIP13",270,270000,1000]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-03-01","TSER11",500000,50000000,100]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","PATC11",75334,5058647.4100000095,67.149592614224773]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","NEWL11",91514,9475044.1900000088,103.53655386061159]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","TRXB11",51433,5926397.9499999778,115.2255934905601]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","VVPR11",11225,1109082.4899999998,98.804676169265008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","GALG11",35626,3995455.9000000004,112.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","HBRH11",1785,172824.20999999996,96.820285714285689]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","HSRE11",37211,3353982.75,90.134174034559678]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","PLOG11",2030,178719.80000000002,88.039310344827598]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","QAGR11",51456,2774376.8,53.917459577114421]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","RBBV11",3829,364137.89999999997,95.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","RBIV11",529,44374.459999999955,83.8836672967863]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","RBVO11",5106,65183.140000000036,12.765989032510779]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","RDPD11",4396,362015.61,82.351139672429483]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","XPHT11",473,40662.55000000001,85.9673361522199]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","VXXV13",55436,39999845.799999997,721.55]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","TRXF11",256988,26207870.300000001,101.9809107818264]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","BRIP13",500,500000,1000]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","MAXR11",10317,987174,95.684210526315795]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","VOTS11",160,13570.93,84.818312500000005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","XPIZ11",3889.3088946399998,3803852.8499976639,978.02796153319014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","VXXV14",20788,14999581.399999999,721.55]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","XPEX11",166.36806000000001,166368.06000000003,1000.0000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-04-01","RBIV13",30235,2569975,85]

{"sheet":"Liquidez","index":7,"n_rows":85,"n_cols":13,"rows_kept":85,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"CPTS11 - Liquidez","Volume Negociado","Média Diária","Cotas Negociadas","Giro","Valor de Mercado","Número de Negócios","Média Diária","Presença em pregões","Número de Cotistas","MoM","YoY"]
[null,"2014-10-31",4079371.9499999997,177363.99782608694,40536.401473256716,8.0819652303120354E-2,50475000,54,2.347826086956522,1,82]
[null,"2014-11-28",985400.35000000009,49270.017500000002,9806.4422550629479,1.9614836526499133E-2,50000000,22,1.1000000000000001,0.95,88,-9.4105993065873861E-3]
[null,"2014-12-31",4768100.9499999993,216731.86136363633,46996.358011693286,9.4301131273176741E-2,51125000,46,2.0909090909090908,0.90909090909090906,96,9.0909090909090828E-2]
[null,"2015-01-30",6667714.200000002,317510.20000000007,65604.047227493167,0.13029241231069863,51225000,90,4.2857142857142856,1,119,0.23958333333333326]
[null,"2015-02-27",2834549.65,157474.98055555555,27730.646444663053,5.5227465172917677E-2,51425000,38,2.1111111111111112,1,125,5.0420168067226934E-2]
[null,"2015-03-31",2724708.4000000004,123850.38181818184,26646.330369843545,5.2958375121477171E-2,51475000,51,2.3181818181818183,1,137,9.6000000000000085E-2]
[null,"2015-04-30",2258078.5499999998,112903.92749999999,22051.548339843746,4.3867480330257405E-2,51475000,53,2.65,1,157,0.14598540145985406]
[null,"2015-05-29",2587085.31,129354.26550000001,25242.935089645081,5.02102922852984E-2,51575000,55,2.75,1,173,0.10191082802547768]
[null,"2015-06-30",3403895.5100000002,162090.26238095239,32940.317095537408,6.5763050811437407E-2,51945000,72,3.4285714285714284,1,184,6.3583815028901647E-2]
[null,"2015-07-31",2049957.49,89128.586521739126,19743.815962044187,3.9320178191234297E-2,52325000,75,3.2608695652173911,0.95652173913043481,195,5.9782608695652106E-2]
[null,"2015-08-31",2376602.0199999996,113171.52476190474,23244.675338829114,4.5791946435452785E-2,51475000,85,4.0476190476190474,1,205,5.1282051282051322E-2]
[null,"2015-09-30",1079536.76,51406.512380952379,10524.682782345484,2.0966967904831268E-2,51500000,76,3.6190476190476191,1,205,0]
[null,"2015-10-30",430919.98,20519.999047619047,4209.5536514227497,8.3987717195341816E-3,51115000,65,3.0952380952380953,1,212,3.4146341463414664E-2]
[null,"2015-11-30",866568,43328.4,8525.0172159370377,1.6865041599766456E-2,51650000,78,3.9,0.95,229,8.0188679245283057E-2,3.2999999999999918E-2]
[null,"2015-12-31",971499.4800000001,44159.067272727276,9602.5575803321117,1.8974599218750002E-2,50750000,90,4.0909090909090908,0.90909090909090906,239,4.366812227074246E-2,-7.3349633251833524E-3]
[null,"2016-01-29",380061.39,19003.069500000001,3796.7981178915184,7.0204612262125925E-3,57522484.600000001,38,1.9,0.95,240,4.1841004184099972E-3,0.12293771791117614]
[null,"2016-02-29",140751.82999999999,7407.991052631578,1419.2834124983412,2.4578628124661103E-3,57009400,61,3.2105263157894739,1,249,3.7500000000000089E-2,0.10859309674282946]
[null,"2016-03-31",910395.4,41381.609090909093,9083.186532609534,1.5811104557466239E-2,58149588,74,3.3636363636363638,1,261,4.8192771084337283E-2,0.12966659543467696]
[null,"2016-04-29",1007255.7099999998,50362.785499999991,10055.71377941947,1.7364362749299266E-2,57864541,75,3.75,1,272,4.2145593869731712E-2,0.12412901408450705]
[null,"2016-05-31",1761807.77,83895.608095238102,17585.25189645994,3.067375863774013E-2,57009400,178,8.4761904761904763,1,315,0.15808823529411775,0.10536888027144942]
[null,"2016-06-30",2345539.29,106615.42227272727,23146.907747653997,4.3331836126932165E-2,51250000,316,14.363636363636363,1,365,0.15873015873015883,-1.3379536047742779E-2]
[null,"2016-07-29",3386308.2300000004,161252.77285714287,33537.449634265402,6.6245575976915938E-2,50985000,596,28.38095238095238,1,456,0.24931506849315066,-2.5609173435260368E-2]
[null,"2016-08-31",1906808.2099999997,82904.704782608678,18492.95131413054,3.6941119000339029E-2,52250000,386,16.782608695652176,1,515,0.1293859649122806,1.5055852355512434E-2]
[null,"2016-09-30",1921743.25,91511.583333333328,18416.49055596373,3.6519421350182907E-2,52995000,430,20.476190476190474,1,557,8.1553398058252347E-2,2.9029126213592216E-2]
[null,"2016-10-31",1662531.7399999998,83126.586999999985,15679.010708677752,3.0877343510806721E-2,54691190,288,14.4,1,557,0,6.9963611464345155E-2]
[null,"2016-11-30",3113086.4899999998,155654.32449999999,30322.024886161642,4.0142651258833019E-2,100410000,308,15.4,1,636,0.14183123877917425,0.94404646660212976]
[null,"2016-12-30",3238057.36,147184.42545454545,32242.371073082199,3.2476378917807532E-2,99000000,277,12.590909090909092,0.95454545454545459,681,7.0754716981132004E-2,0.9507389162561577]
[null,"2017-01-31",1844590.0899999999,83845.004090909089,18493.816697807953,1.8538593869346733E-2,100000000,284,12.909090909090908,0.95454545454545459,681,0,0.73845063709226499]
[null,"2017-02-24",2087167.3199999998,115953.73999999999,20830.013173652696,2.0767834029850746E-2,101000000,328,18.222222222222221,1,686,7.3421439060206151E-3,0.77163765975435639]
[null,"2017-03-31",3802721.85,165335.73260869566,38015.648520015646,3.7838028358208958E-2,100000000,534,23.217391304347824,1,760,0.10787172011661816,0.71970264002558371]
[null,"2017-04-28",4418451.5599999996,245469.53111111108,44199.2486828943,4.4184515599999995E-2,100000000,744,41.333333333333336,1,890,0.17105263157894735,0.72817408160206432]
[null,"2017-05-31",3981505.8899999997,180977.54045454544,40019.5222774539,3.9916846859491699E-2,99490000,789,35.863636363636367,1,977,9.7752808988764039E-2,0.74515079969268228]
[null,"2017-06-30",1929009.1300000001,91857.577619047632,19677.934008870063,1.9719987016969948E-2,96150000,466,22.19047619047619,1,1024,4.8106448311156624E-2,0.87609756097560965]
[null,"2017-07-31",1142282.54,54394.406666666669,11691.678326859059,1.1737387381833128E-2,98490000,316,15.047619047619047,1,1024,0,0.93174463077375691]
[null,"2017-08-31",2670920.5900000003,116126.98217391306,26989.900869037992,2.6977633351850921E-2,99520000,478,20.782608695652176,1,1024,0,0.90468899521531099]
[null,"2017-09-29",1711749.8199999998,85587.490999999995,17223.422246817929,1.7244243388908474E-2,99010000,407,20.350000000000001,1,1005,-1.85546875E-2,0.86828946126993123]
[null,"2017-10-31",2714546.6899999995,129264.12809523808,27392.521354502027,2.7418278773799296E-2,99000000,500,23.80952380952381,1,1133,0.1273631840796019,0.81016357479147927]
[null,"2017-11-30",2302306.59,115115.32949999999,23330.562716604843,2.3267373319858512E-2,98900000,470,23.5,0.95,1133,0,-1.5038342794542414E-2]
[null,"2017-12-29",4717539.57,235876.97850000003,47740.403373930465,4.7680812310491212E-2,98980000,889,44.45,0.95,1298,0.14563106796116498,-2.0202020202020332E-4]
[null,"2018-01-31",7159578.7400000002,325435.39727272728,72620.729975333699,7.2472707156594804E-2,98600000,1215,55.227272727272727,0.95454545454545459,1298,0,-1.4000000000000012E-2]
[null,"2018-02-28",4034132.92,224118.49555555556,40913.665926685528,4.0874744617255182E-2,98790000,932,51.777777777777779,1,1298,0,-2.1881188118811901E-2]
[null,"2018-03-29",7383707.4600000009,351605.11714285717,74936.500108738226,7.4851309848446457E-2,98500000,1261,60.047619047619051,1,1298,0,-1.5000000000000013E-2]
[null,"2018-04-30",6021599.8399999999,286742.84952380951,61117.333552437623,6.0827312894590632E-2,99490000,1274,60.666666666666664,1,1298,0,-5.0999999999999934E-3]
[null,"2018-05-30",8272429.4200000009,393925.21047619049,83083.134213005687,8.3123285972668826E-2,99550000,1617,77,1,2379,0.83281972265023119,6.0307568599848871E-4]
[null,"2018-06-29",3013338.4899999998,143492.30904761903,30629.880680168062,3.0257440405663218E-2,99630000,1049,49.952380952380949,1,2379,0,3.6193447737909556E-2]
[null,"2018-07-31",4057413.9200000013,184427.90545454551,40918.036699350472,4.0864275556450814E-2,98950000,1120,50.909090909090907,0.95454545454545459,2496,4.9180327868852514E-2,4.6705249263885307E-3]
[null,"2018-08-31",3066401.8200000003,133321.81826086956,30900.880164040012,3.0825853933149034E-2,100000000,960,41.739130434782609,1,2582,3.4455128205128194E-2,4.8231511254019921E-3]
[null,"2018-09-28",1807588.3499999999,95136.228947368407,18168.25473195298,1.8084021309589315E-2,99910000,549,28.894736842105264,1,2582,0,9.0899909100090603E-3]
[null,"2018-10-31",2168690.1599999997,98576.82545454544,21580.763481423179,2.1366405517241376E-2,103090000,689,31.318181818181817,1,2582,0,4.1313131313131413E-2]
[null,"2018-11-30",2826833.03,141341.65149999998,27687.312056494466,2.7539908807106904E-2,102199933.95,1001,50.05,0.95,2686,4.027885360185901E-2,3.3366369565217324E-2]
[null,"2018-12-31",6154990.5499999989,307749.52749999997,60670.785813561481,6.0139427555736348E-2,102490759,1077,53.85,0.9,3131,0.16567386448250176,3.5469377652050937E-2]
[null,"2019-01-31",12845625.560000002,583892.07090909104,125423.29234865968,9.7084381408145196E-2,162137297,2761,125.5,0.95454545454545459,3462,0.10571702331523469,0.64439449290060846]
[null,"2019-02-28",7577825.5700000003,378891.27850000001,74574.988264354644,4.7117663586467115E-2,159518107.5,1538,76.900000000000006,1,3617,4.4771808203350583E-2,0.61471917704221068]
[null,"2019-03-29",4824803.3599999994,253937.0189473684,47818.921697399644,3.0261083022602976E-2,159360325,1281,67.421052631578945,1,3713,2.6541332596074163E-2,0.61787131979695431]
[null,"2019-04-30",8259718.9500000011,393319.95000000007,82405.302866183047,5.1959071560133255E-2,158571412.5,1514,72.095238095238102,1,3806,2.5047131699434511E-2,0.59384272288672224]
[null,"2019-05-31",7703194.2699999996,350145.19409090909,77238.027801452045,4.8792325669355249E-2,157182926.5,2682,121.90909090909091,1,3806,0,0.57893447011551991]
[null,"2019-06-28",14589517.169999996,767869.32473684195,143636.30185814659,9.0294422467033036E-2,165971411.75,5764,303.36842105263156,1,4924,0.2937467157120337,0.66587786560273021]
[null,"2019-07-31",11124633.850000001,483679.73260869569,102239.0759121404,6.5226081217922602E-2,175138575,3767,163.78260869565219,0.95652173913043481,5617,0.14073923639317631,0.76997043961596767]
[null,"2019-08-30",22078983,1003590.1363636364,205511.0198175633,0.13201229062337724,159360325,7320,332.72727272727275,1,6543,0.16485668506320095,0.59360324999999992]
[null,"2019-09-30",27085801.590000004,1289800.075714286,259003.07514616693,0.16586032423554992,167249450,8527,406.04761904761904,1,7784,0.18966834785266706,0.67400110099089172]
[null,"2019-10-31",17467494.660000004,759456.28956521756,164261.48277257849,6.9944558249263059E-2,332217416.25,5765,250.65217391304347,1,8468,8.7872559095580671E-2,2.2225959477155883]
[null,"2019-11-29",18988148.970000003,949407.44850000017,175546.37288981755,5.6928928631201775E-2,334865187.5,5641,282.05,0.95,8468,0,2.2765695099551482]
[null,"2019-12-31",31505332.779999997,1500253.9419047618,280594.9337670544,9.0732846028410724E-2,359598486,20586,980.28571428571433,0.90476190476190477,10992,0.29806329711856394,2.5085942333591267]
[null,"2020-01-31",42952760.569999993,1952398.2077272723,374399.0477348906,0.12356196553034095,335643943.75,29926,1360.2727272727273,1,13376,0.2168850072780204,1.0701217422540354]
[null,"2020-02-28",24826841.720000003,1379268.9844444445,233046.59071637547,7.5252853225899502E-2,324180651.75,20137,1118.7222222222222,1,14259,6.6013755980861344E-2,1.032249860725059]
[null,"2020-03-31",25186598.579999998,1144845.3899999999,270795.84635008144,8.3541050029679959E-2,278794737.5,20644,938.36363636363637,1,15885,0.11403324216284449,0.74946140138707684]
[null,"2020-04-30",9225127.8499999996,461256.39249999996,99771.559821549279,3.1623000542986814E-2,304649445,10239,511.95,1,17500,0.10166824047843881,0.92121291093374102]
[null,"2020-05-29",8990012.9000000004,449500.64500000002,92752.261026566921,2.9953464369528563E-2,295615872.5,9947,497.35,1,17390,-6.2857142857143389E-3,0.88071235904874179]
[null,"2020-06-30",31934071.929999992,1520670.0919047615,327437.78802970599,5.7959746439853979E-2,806323797.40999997,20534,977.80952380952385,1,25876,0.48798159861989654,3.8582089463970588]
[null,"2020-07-31",61953816.249999993,2693644.1847826084,620887.91884531581,7.9546640160571239E-2,751348937.10000002,52834,2297.1304347826085,1,29534,0.14136651723604876,3.2900254104499824]
[null,"2020-08-31",46592154.929999992,2218674.0442857137,488819.23908514547,5.9768407023966172E-2,807740797.76000011,45751,2178.6190476190477,1,30034,1.6929640414437674E-2,4.068644267385876]
[null,"2020-09-30",55905200.330000006,2662152.396666667,581662.03764919215,6.880907844024288E-2,817195957.60000002,50265,2393.5714285714284,1,33622,0.11946460677898374,3.8860905527641494]
[null,"2020-10-30",84983069.299999982,4046812.8238095231,861639.25382141909,0.10443042663733047,810357850.92999995,90448,4307.0476190476193,1,39368,0.1709000059484862,1.439239519941935]
[null,"2020-11-30",78005818.859999999,3900290.943,801411.80617554765,9.5831662120954328E-2,817618062.94999993,58971,2948.55,1,44151,0.12149461491566749,1.4416335094552042]
[null,"2020-12-30",102428256.63999999,5121412.8319999995,1029973.1681540508,9.2320413899950299E-2,1401355018.1500001,61895,3094.75,1,54591,0.23646123530610863,2.8969992163704497]
[null,"2021-01-29",120646199.53999999,6349799.9757894734,1185914.4668480845,8.6990415173789401E-2,1372426422,94162,4955.894736842105,1,60215,0.10302064442856884,3.2335235449473432]
[null,"2021-02-26",139884318.44999996,7771351.0249999976,1382058.847606292,0.10295436542071786,1344977893.5599999,102013,5667.3888888888887,1,67480,0.12065100058125044,3.8242585409633136]
[null,"2021-03-31",182029854.13000003,7914341.4839130444,1814421.3937420095,0.11339939831743487,1865442211.5,131589,5721.260869565217,1,75378,0.11704208654416126,5.1232417853247689]
[null,"2021-04-30",160743254.13999999,8037162.7069999995,1568234.5195830225,8.5957263420503138E-2,1874631582,154940,7747,1,82226,9.0848788771259459E-2,5.3414442741060864]
[null,"LTM",1074096027.3999999,4390484.429429316,10755212.700566353,8.1493440118736923E-2,1080419533.6216667,873349,3565.5310457605369,1,46655.416666666664,0.15692370359498808,3.2736684939295757]

{"sheet":"Carteira de FII","index":8,"n_rows":90,"n_cols":13,"rows_kept":90,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"FIIs","(%) Ativos","(%) do FII que é detido pela Capitânia "]
[null,"Outros",1.1555177036547013E-2,"N/A"]
[null,"EVBI",2.3709679353835071E-3,0.2684237754743824]
[null,"PNPR",3.045181752408449E-3,0.94755244755244761]
[null,"BLCP",3.7922687750710929E-3,0.7135020012446639]
[null,"FLCR",3.8020700634160574E-3,0.210448]
[null,"XPHT",4.2156509592785382E-3,8.2070675030404688E-2]
[null,"BTCR",5.3602977575363097E-3,5.6772659678172813E-2]
[null,"RBIV",5.8002645226746426E-3,0.13289735464611144]
[null,"HBCR",6.2184638603399005E-3,1]
[null,"BLMG",6.3960968244275431E-3,9.3748947368421057E-2]
[null,"FEXC",8.386013456802309E-3,6.5516541031489406E-2]
[null,"GCRI",8.6196388827756935E-3,0.18256748302730966]
[null,"NEWL",8.6434838651056143E-3,0.50174817742777689]
[null,"SPVJ",9.5296185210347484E-3,4.0600628169372301E-2]
[null,"SADI",9.6138796730308278E-3,0.12179018535585891]
[null,"RNDP",1.1133363578564467E-2,0.35108530810096666]
[null,"RDPD",1.1712909712160841E-2,0.26378935143528731]
[null,"HBRH",1.2354487250104795E-2,0.53988115806760739]
[null,"JPPA",1.2439636257411405E-2,0.35982939380492879]
[null,"QAGR",1.3531858895328373E-2,0.21230178571428571]
[null,"PATC",1.7108935936464179E-2,0.32450019180809758]
[null,"TRXB",1.8321721247201581E-2,0.41202053714311759]
[null,"GALG",2.5114616848576472E-2,0.20972715098135036]
[null,"TSER",2.826574481972682E-2,0.66390041493775931]
[null,"VXXV",3.1091995489326847E-2,1]
[null,"HSRE",4.1815755524126502E-2,0.27869525281801122]
[null,"TRXF",5.5303692108985031E-2,0.35258694373610527]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Tickers","Posição","Quantidade","Preço Médio","Preço atual","Resultado","(%)",null,"Setor","Texto","Ticker","(%)"]
[null,"GALG11",44425889.019999996,396766,96.111380708494721,111.97,6292160.9418133833,0.16500251244547592,null,"Renda Urbana","Renda Urbana (35.86%)","TRXF11",0.1434941674756334]
[null,"TRXF11",97828117.5,910029,100.75962717004921,107.5,6133934.7460672837,6.6895571363868367E-2,null,"Renda Urbana","Renda Urbana (35.86%)","TRXB11",4.537306306602118E-2]
[null,"RNDP11",19694092,26329,601.8181165255038,748,3848822.8100000108,0.24290043696001185,null,"Renda Urbana","Renda Urbana (35.86%)","HSRE11",0.1121402965014343]
[null,"TRXB11",32409762,274659,105.56301836118448,118,3415928.9399354332,0.11781570697668298,null,"Renda Urbana","Renda Urbana (35.86%)","EVBI11",6.4463468995748039E-3]
[null,"HSRE11",73968961,820055,87.38285989354371,90.2,2310209.8300000154,3.2239046763728574E-2,null,"Renda Urbana","Renda Urbana (35.86%)","MAXR11",1.5448494880392558E-3]
[null,"SADI11",17006238,195474,78.363876594100731,87,1688137.5866447538,0.11020541327519529,null,"Renda Urbana","Renda Urbana (35.86%)","SPVJ11",2.6603598414590479E-2]
[null,"RDPD11",20719266,234116,83.375071246732389,88.5,1199827.8199999998,6.1468358307021687E-2,null,"Renda Urbana","Renda Urbana (35.86%)","HBCR11",1.7214132836188771E-2]
[null,"QAGR11",23936851.799999997,440826,52.402081524142048,54.3,836651.81003855634,3.6218379511958165E-2,null,"Renda Urbana","Renda Urbana (35.86%)","VVPR11",5.765909911861958E-3]
[null,"BTCR11",9481968,100872,87.931062698813264,94,612185.84344530839,6.9019264807186786E-2,null,"Logística","Logística (20.15%)","VXXV13",6.2596605366206134E-2]
[null,"RBIV11",7631000.8799999999,87753,81.629240431813784,86.96,467790.14438704448,6.5304534747436138E-2,null,"Logística","Logística (20.15%)","VXXV14",2.3473162427893299E-2]
[null,"NEWL11",15289680,145616,103.48527064333597,105,220568.82999999,1.463714929909754E-2,null,"Logística","Logística (20.15%)","GALG11",5.9676278243364175E-2]
[null,"FLCR11",6725579.1200000001,64994,100.48615384615383,103.48,194582.0369230785,2.9793618715169501E-2,null,"Logística","Logística (20.15%)","NEWL11",2.3581971036697832E-2]
[null,"GCRI17",10165000,100000,100,101.65,165000.00000000058,1.6499999999999959E-2,null,"Logística","Logística (20.15%)","XPEX11",2.4960275067596814E-4]
[null,"GCRI12",5082500,50000,100,101.65,82500.000000000291,1.6499999999999959E-2,null,"Logística","Logística (20.15%)","PLOG11",1.9853544724360668E-3]
[null,"JPPA11",22004791.199999999,217224,100.94764078195108,101.3,76540.878781458043,3.4905146402581799E-3,null,"Logística","Logística (20.15%)","RBRL11",1.5840445035860906E-4]
[null,"EVBI11",4194065.91,39993,103,104.87,74786.910000000178,1.8155339805825177E-2,null,"Logística","Logística (20.15%)","BLMG11",1.7705263861160048E-2]
[null,"RBIV13",2629235.5999999996,30235,85,86.96,59260.599999999809,2.3058823529411798E-2,null,"Logística","Logística (20.15%)","BLCP11",1.5221377871436592E-5]
[null,"MAXR11",1031184.15,10317,95.684210526315795,99.95,44010.149999999972,4.458195819581956E-2,null,"Logística","Logística (20.15%)","BLCP15",1.0482481825389557E-2]
[null,"BRIP13",809270,770,1000,1051,39270,5.0999999999999934E-2,null,"Logística","Logística (20.15%)","SEQR11",1.5780973649738442E-3]
[null,"PLOG11",1291943.6000000001,13330,95.173369295194846,96.92,23282.58729505273,1.8352094895240256E-2,null,"CRI","CRI (20.57%)","RNDP11",2.4796597151075371E-2]
[null,"VOTS11",2079280.3499999999,24465,84.415878193337434,84.99,14045.889999999546,6.8011115793600307E-3,null,"CRI","CRI (20.57%)","SADI11",2.3971619573961392E-2]
[null,"RBBV11",372178.8,3829,95.1,97.2,8040.9000000000324,2.208201892744488E-2,null,"CRI","CRI (20.57%)","RDPD11",3.0546381974390434E-2]
[null,"XPEX11",166368.06000000003,166.36806000000001,958.70932116936513,1000,6869.4501331357933,4.3069028243379881E-2,null,"CRI","CRI (20.57%)","BTCR11",1.3880509842817215E-2]
[null,"RBRL11",105866.86,946,107,111.91,4644.8599999999969,4.5887850467289715E-2,null,"CRI","CRI (20.57%)","RBIV11",1.1209860103314082E-2]
[null,"BLMG11",11314219.5,107775,104.97645604268152,104.98,381.94999999967331,3.3759544302514044E-5,null,"CRI","CRI (20.57%)","FLCR11",1.0220495576440685E-2]
[null,"BLCP11",9832.5,95,102.3853684210529,103.5,105.88999999997426,1.0886629565693973E-2,null,"CRI","CRI (20.57%)","GCRI17",1.564921166926252E-2]
[null,"BLCP15",6698408.8700000001,65293,102.59,102.59,0,0,null,"CRI","CRI (20.57%)","GCRI12",7.82460583463126E-3]
[null,"TSER11",50000000,500000,100,100,0,0,null,"CRI","CRI (20.57%)","JPPA11",3.4315983081332282E-2]
[null,"VXXV13",39999845.799999997,55436,721.55,721.55,0,0,null,"CRI","CRI (20.57%)","VOTS11",3.2319291211195082E-3]
[null,"VXXV14",14999581.399999999,20788,721.55,721.55,0,0,null,"CRI","CRI (20.57%)","RBBV11",5.6984710739007476E-4]
[null,"HBCR11",11000000,110000,100,100,0,0,null,"CRI","CRI (20.57%)","RBIV13",4.0218082759712944E-3]
[null,"PNPR11",5386700,53867,100,100,0,0,null,"CRI","CRI (20.57%)","BICE11",1.4710258969106768E-4]
[null,"SHOP11",3054560.24,45147,67.658099984495095,67.658099984495095,0,0,null,"CRI","CRI (20.57%)","RBVO11",9.9651761504040742E-4]
[null,"BICE11",94000,94,1000,1000,0,0,null,"CRI","CRI (20.57%)","FEXC11",2.4297922033615412E-2]
[null,"PRTS11",39005.93,169591,0.23,0.23,0,0,null,"Lajes Corporativas","Lajes Corporativas (17.48%)","TSER11",7.8246058346312597E-2]
[null,"XPPR11",453195,6714,68.163264819779556,67.5,-4453.1599999999398,-9.7305318566122123E-3,null,"Lajes Corporativas","Lajes Corporativas (17.48%)","PNPR11",8.4297608498816404E-3]
[null,"VVPR11",3656173,36635,100.57248751194207,99.8,-28300.079999997895,-7.6809029094596637E-3,null,"Lajes Corporativas","Lajes Corporativas (17.48%)","PRTS11",6.1041205492643694E-5]
[null,"BMLC11",2640576.84,28941,93.500647524273575,91.24,-65425.400000001668,-2.4177880946617991E-2,null,"Lajes Corporativas","Lajes Corporativas (17.48%)","XPPR11",7.1618329258885192E-4]
[null,"XPHT11",7457172.96,87198,86.79268159820181,85.52,-110975.29000000175,-1.4663466720541862E-2,null,"Lajes Corporativas","Lajes Corporativas (17.48%)","BMLC11",4.2346801831258541E-3]
[null,"SEQR11",891418.62,9638,104.62956214982361,92.49,-117001.10000000003,-0.11602420864994589,null,"Lajes Corporativas","Lajes Corporativas (17.48%)","HBRH11",3.4989632658314951E-2]
[null,"SPVJ11",16857186.287349001,156725,108.47,107.55901283999999,-142774.46265100074,-8.3985171936941105E-3,null,"Lajes Corporativas","Lajes Corporativas (17.48%)","PATC11",4.8154344326824576E-2]
[null,"RBVO11",440021.75999999995,33744,18.871045108736322,13.04,-196762.78614919848,-0.30899428596229939,null,"Agronegócio","Agronegócio (3.61%)","QAGR11",3.6149991924520251E-2]
[null,"XPIZ11",3133618.2059244192,3466.2559000000001,999.99999999999989,904.03544813999997,-332637.69407558069,-9.5964551859999969E-2,null,"Hotel","Hotel (1.18%)","XPHT11",1.1843555390860874E-2]
[null,"HBRH11",21854168.939999998,224814,99.454300083980812,97.21,-504550.07908006356,-2.2566144270139143E-2,null,"Shoppings","Shoppings (0.48%)","SHOP11",4.7801459752273324E-3]
[null,"PATC11",30264435,438615,70.155145423663157,69,-506664.11000001564,-1.6465583767053649E-2,null,"Residencial","Residencial (0.66%)","XPIZ11",5.4244172278930056E-3]
[null,"FEXC11",14834234,157811,98.387380415711903,94,-692376.89078391111,-4.4592918290680128E-2,null,"Residencial","Residencial (0.66%)","BRIP13",1.2049892985332141E-3]
[null,"Total",664127444.70327353,639009824.35054874,"-","-",25117620.352724731,3.9307095752796575E-2,null,"Total",null,"-",{"$f":"SUM(M44:M89)","v":0.99999999999999989}]

{"sheet":"Glossário","index":9,"n_rows":73,"n_cols":8,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Planilha de fundamentos - CPTS11"]
[null,"Abril/2021"]
["Capa"]
[null,"Termos",null,"Descrição",null,"Termos",null,"Descrição"]
[]
[null,"AIEC11",null,"Autonomy Edifícios Corporativos FII",null,"Valor de Mercado (R$/Cota)",null,"Valor da cota no mercado secundário no fechamento do último dia do mês"]
[null,"BARI11",null,"Barigui",null,"Valor Patrimonial (R$/Cota)",null,"Valor da cota patrimonial no último dia do mês"]
[null,"BICE11",null,"Brio Crédito Estruturado FII",null,"Valor de Mercado do Fundo",null,"Valor da cota no secundário multiplicado pelo número total de cotas"]
[null,"BLCP11",null,"BlueCap Logístico",null,"Dividend Yield (Cota Mercado)",null,"Última valor distribuído anualizado dividido pela cota de fechamento do mês"]
[null,"BLMG11",null,"BlueMacaw Logístico",null,"Dividend Yield (Cota de Emissão)",null,"Última valor distribuído anualizado dividido pela cota da última emissão"]
[null,"BMLC11",null,"BM Brascan Lajes Corporativas FII",null,"Rating",null,"Nota sobre o risco de crédito do devedor dada por agência de classificação de risco"]
[null,"BRCR11",null,"BC Fund",null,"LTV",null,"\"Loan To Value\", percentual do ativo que é financiado pelo empréstimo em análise"]
[null,"BRIP13",null,"Brio Real Estate lll",null,"ABL",null,"Área Bruta Locável, área (m²) total de um imóvel disponível para locação"]
[null,"BTCR11",null,"BTG Crédito Imobiliário",null,"Oferta 400",null,"Oferta de valores mobiliários que segue a ICVM 400, disponível ao público em geral"]
[null,"BTLG11",null,"BTG Logística FII",null,"Oferta 476",null,"Oferta de valores mobiliários que segue a ICVM 476, distribuída com esforços restritos para investidores profissionais"]
[null,"CVBI11",null,"Crédito VBI",null,"Block Trade",null,"Operação no mercado secundário em grandes volumes diretamente ou via leilão"]
[null,"ERCR11",null,"Even Estoque Residencial e Comercial RJ FII",null,"Cota Patrimonial Ajustada",null,"Cota Patrimonial desconsiderando os custos da emissão primária e IR sobre ganho de capital"]
[null,"EVBI11",null,"VBI Consumo Essencial",null,"Spread Over",null,"Prêmio sobre a curva de título público com prazo equivalente (risk free rate) de cada título"]
[null,"FEXC11",null,"BTG Fundo de CRI",null,"Taxa nominal equivalente",null,"Taxa equivalente nominal do título dado a curva de juros futuros analisada na presente data"]
[null,"FLCR11",null,"Faria Lima Capital Recebíveis Imobiliários l ",null,"Taxa ponderada de aquisição",null,"Taxa ponderada média atual das compras do título"]
[null,"GALG11",null,"Guardian Logística FII",null,"Duration",null,"Prazo médio ponderado das amortizações do título"]
[null,"GCRI11",null,"Galápagos Recebíveis Imobiliários",null,"Posições “quórum qualificado”",null,"Posições acima de 25% do PL que possibilita a aprovação de quórum qualificado"]
[null,"HBCR11",null,"HBC Renda Urbana FII",null,"Posições “quórum relevante”",null,"Posições acima de 5% do PL que possibilita convocação de assembleias"]
[null,"HBRH11",null,"Multi Renda Urbana FII"]
[null,"HGLG11",null,"CSHG Logístico"]
[null,"HGRU11",null,"CSHG Renda Urbana"]
[null,"HSAF11",null,"HSI Securities"]
[null,"HSLG11",null,"HSI Logístico FII"]
[null,"HSML11",null,"HSI Mall"]
[null,"HSRE11",null,"HIS Renda Imobiliária FII"]
[null,"JPPA11",null,"JPP Allocation Mogno"]
[null,"KNCR11",null,"Kinea Rendimentos Imobiliários FII"]
[null,"LFTT11",null,"Loft FII ll"]
[null,"LVBI11",null,"VBI Logístico"]
[null,"MCCI11",null,"Mauá Capital Recebíveis Imobiliários"]
[null,"MGCR11",null,"Mogno Capital Recebíveis Imobiliários"]
[null,"NEWL11",null,"NewPort Logístico"]
[null,"PATC11",null,"Pátria Edifícios Corporativos FII"]
[null,"PLCR11",null,"Plural Recebíveis"]
[null,"PLOG11",null,"Plural Logístico"]
[null,"PNPR11",null,"Panorama Properties FII"]
[null,"PORD11",null,"Polo Recebíveis Imobiliários FII"]
[null,"PRTS11",null,"Multi Properties FII"]
[null,"PVBI11",null,"VBI Prime Properties"]
[null,"QAGR11",null,"Quasar Agro FII"]
[null,"RBBV11",null,"JHSF Rio Bravo Fazenda Boa Vista"]
[null,"RBIV11",null,"RB CRI IV"]
[null,"RBRL11",null,"RBR Logístico FII"]
[null,"RBRR11",null,"RBR Rendimento High Grade FII"]
[null,"RBVO11",null,"Rio Bravo Crédito Imobiliário ll FII"]
[null,"RDPD11",null,"Renda de Papéis II"]
[null,"RNDP11",null,"BB Renda de Papéis"]
[null,"SADI11",null,"Santander CRI"]
[null,"SDIL11",null,"SDI Logística"]
[null,"SEQR11",null,"Sequóia lll Renda Imobiliária"]
[null,"SHOP11",null,"Multi Shoppings FII"]
[null,"SPVJ11",null,"SuccessPar Varejo"]
[null,"TEPP11",null,"Tellus Properties FII"]
[null,"TRXB11",null,"TRX Real Estate ll FII"]
[null,"TRXF11",null,"TRX Real Estate FII"]
[null,"TSER11",null,"Tishman Speyer Properties"]
[null,"VGIR11",null,"Valora Renda Imobiliária"]
[null,"VILG11",null,"Vinci Logístico"]
[null,"VINO11",null,"Vinci Offices"]
[null,"VISC11",null,"Vinci Shopping FII"]
[null,"VOTS11",null,"Votorantim Securities Master"]
[null,"VSEC11",null,"Votorantim Securities"]
[null,"VVPR11",null,"V2 Properties FII"]
[null,"XPCI11",null,"XP CI"]
[null,"XPHT11",null,"XP Hotéis"]
[null,"XPIZ11",null,"FII XP IDEA!ZARVOS"]
[null,"XPPR11",null,"XP Properties"]